Prezzo Delle Azioni
249.72
Cambio Giornaliero
0.95 0.38%
Mensile
-1.35%
Annuale
0.91%
Q1 Previsione
250.33
Prezzo Giorno Anno Data
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.32 -0.08 -0.37% -8.62% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29