Duke Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
96.05
Cambio Giornaliero
0.15 0.16%
Mensile
0.96%
Annuale
-2.39%
Q2 Previsione
94.86
Prezzo Giorno Anno Data
AEE Ameren 73.03 0.53 0.73% -18.40% 2024-04-19
AEP American Electric Power 82.83 0.24 0.29% -11.42% 2024-04-19
AES AES 16.24 -0.03 -0.18% -31.99% 2024-04-19
ATO Atmos Energy 115.11 0.51 0.45% 0.32% 2024-04-19
AWK American Water Works 117.87 0.58 0.49% -21.22% 2024-04-19
CMS CMS Energy Corporation 58.85 0.35 0.59% -4.10% 2024-04-19
CNP CenterPoint Energy 28.10 0.17 0.59% -7.86% 2024-04-19
D Dominion Resources 49.02 0.43 0.88% -14.64% 2024-04-19
DTE DTE Energy 107.09 0.44 0.41% -5.54% 2024-04-19
DUK Duke Energy 96.05 0.15 0.16% -2.39% 2024-04-19
ED Consolidated Edison 91.54 0.58 0.64% -7.22% 2024-04-19
EIX Edison International 68.89 0.79 1.15% -5.64% 2024-04-19
ENB Enbridge 47.26 0.59 1.26% -10.95% 2024-04-19
ES Eversource Energy 59.10 0.11 0.19% -24.82% 2024-04-19
ETR Entergy 104.85 1.03 0.99% -3.47% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 37.90 0.27 0.70% -6.50% 2024-04-19
FSLR First Solar 174.73 0.46 0.26% -18.93% 2024-04-19
KMI Kinder Morgan 18.55 0.33 1.78% 6.89% 2024-04-19
NEE NextEra Energy 63.89 -0.10 -0.16% -18.87% 2024-04-19
NEP Nextera Energy Partners 27.37 -2.98 -9.82% -55.88% 2024-04-19
NI NiSource 27.49 0.08 0.29% -3.71% 2024-04-19
NRG NRG Energy 71.13 0.58 0.82% 105.76% 2024-04-19
PCG PG&E 16.69 0.16 0.97% -1.33% 2024-04-19
PEG Public Service 65.46 0.28 0.42% 2.19% 2024-04-19
PNW Pinnacle West Capital 73.14 0.13 0.17% -8.55% 2024-04-19
PPL PPL 26.82 0.19 0.71% -6.24% 2024-04-19
SO Southern 71.20 0.64 0.91% -2.21% 2024-04-19
SRE Sempra Energy 68.83 0.47 0.68% -56.14% 2024-04-19
WEC WEC Energy 80.97 0.50 0.62% -16.40% 2024-04-19
WMB Williams Companies 38.10 0.51 1.36% 26.66% 2024-04-19
XEL Xcel Energy 53.89 0.11 0.20% -23.77% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 5011 -0.19 0% 21.34% 2024-04-19