Ecolab - Prezzo Delle Azioni

Prezzo Delle Azioni
219.62
Cambio Giornaliero
0.51 0.23%
Mensile
-3.28%
Annuale
32.24%
Q2 Previsione
226.49
Prezzo Chg Giorno Anno Data
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
KRA1V Kemira 17.35 0.03 0.17% 4.33% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RHI Robert Half International 71.60 -0.01 -0.01% -1.73% 2024-04-23
ROL Rollins 42.71 0.28 0.65% 7.00% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
STE Steris 206.15 5.44 2.71% 9.94% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5088 59.95 1.20% 24.97% 2024-04-24