Essilor - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABF Associated British Foods 2,506.00 59.00 2.41% 21.06% 2024-04-22
AD Koninklijke Ahold Delhaize NV 27.61 0.23 0.84% -12.59% 2024-04-22
ADS Adidas 223.80 -0.80 -0.36% 38.70% 2024-04-22
AENA Aena 173.10 -0.80 -0.46% 12.04% 2024-04-22
ALC Alcon AG 73.20 0.72 0.99% 11.55% 2024-04-22
BRBY Burberry 1,157.50 25.50 2.25% -56.06% 2024-04-22
CA Carrefour 16.11 0.35 2.19% -12.64% 2024-04-22
CFR Richemont 127.20 -0.25 -0.20% -16.18% 2024-04-22
DGE Diageo 2,857.00 20.50 0.72% -23.68% 2024-04-22
EDAP EDAP TMS 7.18 -1.32 -15.53% -32.90% 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 2024-04-22
FME Fresenius Medical Care 38.98 2.36 6.44% -7.87% 2024-04-22
FRE Fresenius 27.38 0.48 1.78% 4.98% 2024-04-22
GN GN Store Nord 182.00 9.15 5.29% 13.54% 2024-04-22
GRF GRIFOLS 8.29 -0.12 -1.44% -11.39% 2024-04-22
HEIA Heineken 91.20 1.56 1.74% -11.67% 2024-04-22
HMB H&M 174.30 3.20 1.87% 12.48% 2024-04-22
ITX Inditex 44.65 0.91 2.08% 42.56% 2024-04-22
JMT Jeronimo Martins 18.45 0.67 3.77% -15.60% 2024-04-22
KER Kering 346.30 7.20 2.12% -40.78% 2024-04-22
MC LVMH 796.80 0.20 0.03% -11.66% 2024-04-22
MONC Moncler 65.26 -0.18 -0.28% -3.58% 2024-04-22
OR L'Oréal 441.00 -3.95 -0.89% 0.87% 2024-04-22
PHIA Philips 19.11 0.26 1.35% -3.15% 2024-04-22
PNDORA Pandora 1,103.00 21.00 1.94% 70.64% 2024-04-22
RMS Hermes International 2,310.00 -10.00 -0.43% 14.70% 2024-04-22
SAN Sanofi 88.17 1.28 1.47% -14.25% 2024-04-22
SAP SAP 166.10 0.30 0.18% 38.56% 2024-04-22
SFER Salvatore Ferragamo 9.04 -0.02 -0.22% -44.23% 2024-04-22
SN Smith & Nephew 974.80 13.00 1.35% -23.52% 2024-04-22
TRIB Trinity Biotech 1.81 -0.09 -4.49% -60.22% 2024-04-22
WDH Demant 319.80 4.20 1.33% 13.08% 2024-04-22

Prezzo Giorno Anno Data
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 4957 18.96 0.39% 12.62% 2024-04-23
CAC FR40 8040 17.95 0.22% 6.16% 2024-04-22