Prezzo Delle Azioni
14.65
Cambio Giornaliero
0.08 0.57%
Mensile
2.84%
Annuale
15.61%
Q1 Previsione
14.37
Prezzo Giorno Anno Data
ADYEN Adyen 1,574.20 4.20 0.27% 12.41% 2024-03-28
AIR Airbus 171.18 -0.42 -0.24% 41.59% 2024-03-28
AMS Amadeus IT 59.81 0.39 0.66% 1.51% 2024-03-28
ASML ASML Holding 895.10 -0.10 -0.01% 47.76% 2024-03-28
BP BP 497.23 4.43 0.90% -2.60% 2024-03-28
CNE Capricorn Energy 174.20 7.20 4.31% -24.72% 2024-03-28
CVX Chevron 157.25 0.90 0.58% -2.24% 2024-03-28
DTE Deutsche Telekom 22.54 0.14 0.60% 1.94% 2024-03-28
ENEL Enel 6.13 -0.04 -0.68% 11.22% 2024-03-28
ENGI ENGIE 15.47 -0.16 -1.05% 8.84% 2024-03-28
ENI Eni 14.65 0.08 0.57% 15.61% 2024-03-28
EOAN E.ON 12.86 0.01 0.08% 13.01% 2024-03-28
GALP Galp 15.28 0.15 0.96% 47.99% 2024-03-28
HEN3 Henkel 74.83 0.15 0.20% 5.69% 2024-03-28
IBE Iberdrola 11.54 -0.08 -0.65% 1.90% 2024-03-28
LONN Lonza 540.80 5.40 1.01% 0.90% 2024-03-28
NESTE Neste 24.88 -0.83 -3.23% -44.27% 2024-03-28
NOKIA Nokia 3.30 -0.03 -1.01% -25.06% 2024-03-28
OMV OMV 43.69 0.78 1.82% 6.43% 2024-03-28
REP Repsol 15.42 0.05 0.29% 7.87% 2024-03-28
RWE RWE 31.38 -0.11 -0.35% -18.96% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SPM Saipem 2.27 0.08 3.67% 71.40% 2024-03-28
SRG Snam 4.37 -0.04 -0.88% -10.97% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TS Tenaris 18.38 -0.02 -0.11% 38.61% 2024-03-28
VIE Veolia 30.18 -0.19 -0.63% 9.27% 2024-03-28
VPK Koninklijke Vopak 35.65 0.26 0.73% 11.93% 2024-03-28
XOM Exxon Mobil 115.45 0.48 0.42% 5.96% 2024-03-28

Prezzo Giorno Anno Data
SX5E EU50 5099 17.66 0.35% 20.52% 2024-03-28
FTSEMIB IT40 34771 11.03 0.03% 30.04% 2024-03-28