Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07754 -0.00120 -0.11% -1.15% 2024-03-29
USDBRL 5.01530 0.00240 0.05% -1.54% 2024-03-29
EURGBP 0.85385 -0.00070 -0.08% -2.99% 2024-03-29
EURAUD 1.65544 -0.00040 -0.02% 1.92% 2024-03-29
EURNZD 1.80457 -0.00150 -0.08% 3.68% 2024-03-29
EURJPY 163.108 -0.142 -0.09% 12.72% 2024-03-29
EURCNY 7.81894 0.02480 0.32% 4.33% 2024-03-29
EURCHF 0.97258 -0.00010 -0.01% -2.33% 2024-03-29
EURCAD 1.46030 -0.00030 -0.02% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28