Easyjet Plc - Prezzo Delle Azioni

Prezzo Delle Azioni
547.20
Cambio Giornaliero
12.00 2.24%
Mensile
1.52%
Annuale
8.06%
Q2 Previsione
561.04
Prezzo Chg Giorno Anno Data
AAL American Airlines 14.54 0.41 2.90% 9.12% 2024-04-22
AC Accor 40.33 0.48 1.20% 27.95% 2024-04-23
ADP Aeroports de Paris 118.40 0.20 0.17% -13.64% 2024-04-22
AEGN Aegean Airlines 12.29 0.51 4.33% 53.43% 2024-04-22
AENA Aena 172.75 0.35 0.20% 11.81% 2024-04-23
AF Air France-KLM 10.01 -0.08 -0.74% -35.02% 2024-04-23
BA BAE Systems 1,316.00 20.00 1.54% 28.77% 2024-04-22
BPOST Bpost 3.77 0.04 0.94% -32.38% 2024-04-23
CPG Compass 2,231.00 28.00 1.27% 7.57% 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 2024-04-22
DPW Deutsche Post 38.83 0.49 1.28% -11.12% 2024-04-23
DSV DSV 1,081.00 11.00 1.03% -14.27% 2024-04-22
EZJ Easyjet Plc 547.20 12.00 2.24% 8.06% 2024-04-22
FIA1S Finnair Oyj 3.06 0.01 0.26% -93.84% 2024-04-22
IAG International Airlines Group 175.20 5.70 3.36% 18.18% 2024-04-23
IHG Intercontinental Hotels 7,878.00 62.00 0.79% 41.79% 2024-04-23
LHA Lufthansa 6.80 0.05 0.71% -30.54% 2024-04-23
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 2024-04-22
MTX MTU Aero Engines AG 217.40 5.50 2.60% -10.65% 2024-04-22
RR Rolls-Royce 409.20 13.70 3.46% 166.41% 2024-04-23
RYA Ryanair Holdings 20.53 0.10 0.49% 37.42% 2024-04-22
SW Sodexo 78.45 -0.10 -0.13% -19.79% 2024-04-22
WTB Whitbread 3,114.00 55.00 1.80% -0.38% 2024-04-23

Prezzo Giorno Anno Data
UKX GB100 8068 44.63 0.56% 1.98% 2024-04-23