Prezzo Delle Azioni
77.14
Cambio Giornaliero
-0.14 -0.18%
Mensile
5.66%
Annuale
45.63%
Q1 Previsione
77.29
Prezzo Giorno Anno Data
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LAWS Distribution Solutions Group 35.48 0.36 1.03% -13.12% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18250 -26.15 -0.14% 40.78% 2024-03-29