Prezzo Delle Azioni
493.86
Cambio Giornaliero
-2.03 -0.41%
Mensile
2.03%
Annuale
146.09%
Q1 Previsione
510.52
Prezzo Giorno Anno Data
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WB Weibo 9.50 0.37 4.05% -50.57% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27
Z Zillow 50.38 1.48 3.03% 18.65% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18272 70.30 0.39% 42.24% 2024-03-28