Freeport-McMoran - Prezzo Delle Azioni

Prezzo Delle Azioni
50.05
Cambio Giornaliero
0.58 1.16%
Mensile
15.28%
Annuale
16.52%
Q2 Previsione
46.12
Prezzo Giorno Anno Data
5713 Sumitomo Metal Mining 5,216.00 -234.00 -4.29% -1.16% 2024-04-16
AA Alcoa 36.56 0.25 0.68% -10.71% 2024-04-15
AAL Anglo American 2,169.00 -32.50 -1.48% -20.01% 2024-04-15
ANTO Antofagasta 2,275.00 9.00 0.40% 41.48% 2024-04-15
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BHP BHP Group 59.10 0.53 0.90% -5.75% 2024-04-15
BTU Peabody Energy 22.87 -0.62 -2.64% -10.73% 2024-04-15
CCO Cameco 66.60 -1.70 -2.49% 91.10% 2024-04-15
CSNA3 Companhia Siderurgica Nacional 14.39 0.04 0.28% -1.98% 2024-04-15
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FM First Quantum Minerals 14.86 -0.41 -2.69% -57.36% 2024-04-15
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
FNV Franco Nevada 116.66 -5.13 -4.21% -25.62% 2024-04-15
GGBR4 Gerdau 23.09 0.78 3.50% -11.23% 2024-04-15
GMEXICOB Grupo Mexico 103.59 0.60 0.58% 12.65% 2024-04-15
HBM HudBay Minerals Ord Shs 7.62 -0.36 -4.51% 41.64% 2024-04-15
LIF Labrador Iron Ore 29.92 -0.53 -1.74% -6.82% 2024-04-15
LUN Lundin Mining 15.41 -0.21 -1.34% 43.75% 2024-04-15
MLM Martin Marietta Materials 599.85 -3.01 -0.50% 72.01% 2024-04-15
NEM Newmont Mining 38.42 -0.22 -0.57% -24.70% 2024-04-15
NUE Nucor 194.35 0.04 0.02% 31.61% 2024-04-15
RIO Rio Tinto 5,410.00 35.00 0.65% -2.54% 2024-04-15
SCCO Southern Copper 114.40 -2.01 -1.73% 42.13% 2024-04-15
STLD Steel Dynamics 141.04 0.46 0.33% 34.07% 2024-04-15
TCKB Teck Resources 65.84 -0.17 -0.26% 1.06% 2024-04-15
TX Ternium 42.79 -1.21 -2.75% 0.97% 2024-04-15
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.22 0.05 0.49% 35.54% 2024-04-15
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15
VIO Viohalco 5.23 0.01 0.19% 16.61% 2024-04-15
VMC Vulcan Materials 260.50 -2.11 -0.80% 53.72% 2024-04-15

Prezzo Giorno Anno Data
SPX US500 5058 -61.59 -1.20% 21.85% 2024-04-16