Fidelity National Information Services - Prezzo Delle Azioni

Prezzo Delle Azioni
70.92
Cambio Giornaliero
-0.99 -1.37%
Mensile
-0.25%
Annuale
28.28%
Q2 Previsione
72.76
Prezzo Chg Giorno Anno Data
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.84 0.20 0.52% 21.38% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
G Genpact 31.76 0.11 0.33% -27.13% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
INFY Infosys 17.03 -0.13 -0.76% 15.15% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WNS Wns Holdings 46.82 -1.89 -3.87% -46.71% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5038 1.08 0.02% 23.72% 2024-04-24