Energia Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Greggio 82.236 86.362 88.155 89.991 91.861
Brent 87.576 90.970 92.711 94.478 96.282
Gas naturale 1.6348 1.7923 1.8691 1.9494 2.0331
Benzina 2.7161 2.8328 2.9030 2.9751 3.0489
Olio da riscaldamento 2.5233 2.6995 2.7582 2.8179 2.8792
Carbone 135.50 137.13 140.60 144.16 147.81
TTF - Gas 29.88 33.44 35.56 37.81 40.20
Gas del Regno Unito 74.5385 82.9811 88.4172 94.2114 100.3795
Etanolo 1.7100 1.6969 1.7345 1.7730 1.8124
Nafta 687.35 694.82 706.51 718.40 730.42
Propano 0.81 0.84 0.86 0.88 0.90
Uranio 88.8000 92.3355 96.0630 99.9503 103.9884
metanolo 2,526.00 2,586.67 2,617.60 2,649.04 2,680.99
Olio degli Urali 80.34 86.82 89.29 91.84 94.45

Metalli Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Oro 2,332.89 2,373.30 2,396.57 2,420.07 2,443.81
Argento 27.335 29.182 29.766 30.361 30.967
Rame 4.5527 4.4262 4.4985 4.5717 4.6461
Acciaio 3,570.00 3,392.02 3,348.73 3,305.78 3,263.51
Minerale Di Ferro 109.23 103.96 101.91 99.91 97.94
Litio 110,500 108,958 106,471 104,041 101,677
Platinum 921.90 960.01 941.21 922.70 904.68
Titanio 52.50 51.45 50.41 48.41 48.41
Acciaio HRC 810.03 797.78 771.46 745.97 721.38

agricolo Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Germogli Di Soia 1,155.07 1,138.87 1,118.35 1,098.28 1,078.45
Grano 598.76 534.37 518.91 503.94 489.36
Legname 499.03 543.32 555.33 567.61 580.15
Olio di palma 3,872.00 4,296.97 4,394.03 4,493.20 4,594.89
Formaggio 1.8304 1.6477 1.6130 1.5792 1.5460
latte 15.52 15.02 14.60 14.20 13.80
Succo D'Arancia 378.17 385.59 398.65 412.18 426.17
Caffè 231.37 238.22 244.87 251.70 258.73
Avena 357.5392 369.4210 380.5384 391.9785 403.7774
Riso 18.9990 18.5542 18.9306 19.3143 19.7071
Canola 617.02 612.33 600.85 589.62 578.64
Cotone 79.34 81.18 79.36 77.58 75.85
Tè 2.65 2.50 2.36 2.22 2.10
Gomma 160.40 164.86 167.15 169.48 171.84
Lana 1,158.00 1,134.23 1,126.47 1,118.82 1,111.28
Cacao 11,340.94 11,332.01 11,654.84 11,987.58 12,329.14
Zucchero 19.82 19.67 19.17 18.68 18.21
Olio di semi di girasole 868.30 859.96 849.60 839.41 829.40
Burro 5,900.00 6,253.94 6,359.72 6,467.34 6,576.20
Patate 36.90 39.31 41.43 43.66 46.02
Colza 442.46 447.10 435.72 424.66 413.88
Mais 438.2263 419.0228 407.4300 396.1388 385.1493

Bestiame Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Manzo 232.60 244.85 243.25 240.12 240.12
Pollame 7.22 7.51 7.61 7.71 7.80
Feeder - Bestiame 243.7657 243.6832 247.9462 252.2810 256.7116
Abitare - Bestiame 181.8016 182.8398 185.2223 187.6229 190.0596
Magro - Hogs 96.0872 96.9922 99.9750 103.0613 106.2322
Uova USA 2.48 2.68 2.89 3.12 3.36
Uova CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Salmone 89.08 86.71 83.02 79.48 76.10

Industriale Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Bitume 3,733.00 3,694.74 3,639.22 3,584.83 3,530.82
Portare 2,212.00 2,220.62 2,256.89 2,293.59 2,330.96
Alluminio 2,570.50 2,598.39 2,635.78 2,673.69 2,712.37
Zinco 2,850.50 2,726.58 2,669.78 2,614.37 2,560.07
Nichel 19,138 17,615 17,189 16,772 16,368
Palladium 981.50 1,014.24 983.92 954.54 926.00
Molibdeno 507.50 4,169.43 4,030.55 3,766.59 3,766.59
Cobalto 27,830 27,415 27,006 26,605 26,208
Barattolo 31,836 33,019 33,699 34,394 35,103
Magnesio 19,700 18,970 18,646 18,327 18,013
Polietilene 8,345.00 8,117.18 8,035.18 7,954.00 7,873.64
Polivinile 5,759.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropilene 7,523.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda - Cenere 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
neodimio 495,000 391,244 385,566 379,969 374,450
Tellurio 595.00 592.32 589.65 587.03 584.35
Minerale di ferro 62% Fe 104.33 102.29 100.28 98.31 96.39
Ammonio Urea 239.00 234.46 230.01 225.64 221.34
Urea 311.00 299.12 288.61 278.50 268.71
Diammonio 547.50 534.91 522.59 510.60 498.83
rodio 4,715 4,579 4,446 4,318 4,193
Gallio 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanio 9,650 9,516 9,532 9,548 9,565
Manganese 33.75 30.58 30.41 30.24 30.07
indio 2,425 2,068 2,113 2,158 2,204
Polpa Kraft 6,162.00 6,351.07 6,439.39 6,528.97 6,619.80

INDICE Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Indice Baltic Dry 1,743.00 1,818.23 1,910.96 2,008.36 2,110.77
Indice CRB 345.27 349.40 353.27 357.21 361.14
Indice LME 4,245.20 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 589.35 603.00 613.37 623.92 634.65
SSE Consuma Commodity Index 8,144.17 8,069.30 7,938.89 7,810.11 7,683.80
Indice delle merci containerizzate 1,769.54 1,824.33 1,894.26 1,966.83 2,042.03
Permessi UE sul carbonio 68.34 68.66 66.67 64.75 62.87
Indice di energia eolica 15.03 14.82 14.58 14.34 14.11
Indice di energia nucleare 28.85 30.96 31.80 32.66 33.54
Indice di energia solare 39.27 39.95 38.71 37.51 36.36