Prezzo Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.07803 1.07930 1.07887 1.07843 1.07800
GBPUSD 1.26241 1.26290 1.26239 1.26188 1.26138
AUDUSD 0.65136 0.65165 0.65126 0.65087 0.65048
NZDUSD 0.59701 0.59763 0.59727 0.59691 0.59656
USDJPY 151.399 151.358 151.433 151.509 151.585
USDCNY 7.25754 7.26125 7.26270 7.26416 7.26561
USDCHF 0.90181 0.90132 0.90168 0.90204 0.90240
USDCAD 1.35392 1.35436 1.35476 1.35517 1.35558
USDMXN 16.6178 16.6246 16.6346 16.6446 16.6545
USDINR 83.3560 83.3583 83.3667 83.3750 83.3833
USDBRL 5.01530 5.00480 5.00780 5.01080 5.01380
USDRUB 92.3230 92.4246 92.5261 92.6277 92.7292
USDKRW 1,348.53 1,349.82 1,350.50 1,351.17 1,351.85
USDTRY 32.3695 32.3563 32.3789 32.4015 32.4242
DXY 104.588 104.492 104.523 104.554 104.586
USDSEK 10.70180 10.69842 10.70483 10.71125 10.71766
USDPLN 3.99500 3.99001 3.99241 3.99480 3.99719
USDNOK 10.85684 10.85399 10.86159 10.86918 10.87677
USDZAR 18.9462 18.9661 18.9813 18.9965 19.0116
USDDKK 6.91840 6.91058 6.91335 6.91611 6.91887
USDSGD 1.34967 1.34983 1.35010 1.35037 1.35064
USDILS 3.66789 3.66670 3.66890 3.67110 3.67330
USDHKD 7.82643 7.82602 7.82602 7.82602 7.82602
USDCLP 978.970 981.615 982.399 983.184 983.969
USDPKR 277.640 277.639 277.778 277.916 278.055
USDCZK 23.4405 23.4259 23.4376 23.4493 23.4610
USDHUF 365.338 365.080 365.336 365.591 365.847

Europa Prezzo Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.07802 1.07930 1.07887 1.07843 1.07800
GBPUSD 1.26243 1.26290 1.26239 1.26188 1.26138
USDCHF 0.90178 0.90132 0.90168 0.90204 0.90240
USDRUB 92.3230 92.4246 92.5261 92.6277 92.7292
USDTRY 32.3695 32.3563 32.3789 32.4015 32.4242
USDSEK 10.70180 10.69842 10.70483 10.71125 10.71766
USDPLN 3.99499 3.99001 3.99241 3.99480 3.99719
USDNOK 10.85713 10.85399 10.86159 10.86918 10.87677
USDDKK 6.91845 6.91058 6.91335 6.91611 6.91887
USDCZK 23.4391 23.4259 23.4376 23.4493 23.4610
USDRON 4.60870 4.60174 4.60358 4.60542 4.60726
USDHUF 365.342 365.080 365.336 365.591 365.847
USDUAH 39.1000 39.1156 39.1313 39.1469 39.1626
USDBYR 3.26610 3.25520 3.26040 3.26560 3.27080
USDRSD 108.570 108.443 108.487 108.530 108.573
USDBIH 1.81290 1.81112 1.81185 1.81257 1.81330
USDISK 139.260 139.110 139.179 139.249 139.318
USDALL 95.180 95.047 95.104 95.161 95.218
USDMKD 56.8900 56.9728 56.9956 57.0183 57.0411
USDMDL 17.5300 17.6153 17.6206 17.6258 17.6311
USDBGN 1.81360 1.81192 1.81265 1.81337 1.81410

America Prezzo Q1/24 Q2/24 Q3/24 Q4/24
USDCAD 1.35391 1.35436 1.35476 1.35517 1.35558
USDMXN 16.6178 16.6246 16.6346 16.6446 16.6545
USDBRL 5.01530 5.00480 5.00780 5.01080 5.01380
DXY 104.585 104.492 104.523 104.554 104.586
USDARS 857.490 861.434 865.379 869.409 873.354
USDCOP 3,858.00 3,864.31 3,867.40 3,870.49 3,873.58
USDCLP 978.970 981.615 982.399 983.184 983.969
USDPEN 3.71330 3.71849 3.71997 3.72146 3.72295
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.9800 58.9618 58.9736 58.9854 58.9972
USDGTQ 7.79200 7.78578 7.78656 7.78734 7.78811
USDURY 37.5500 37.5650 37.5800 37.5951 37.6101
USDCRC 499.390 498.149 498.299 498.448 498.598
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.86000 6.86069 6.86137 6.86206 6.86274
USDPYG 7,373.00 7,374.47 7,375.95 7,377.42 7,378.90
USDSVC 8.74980 8.74980 8.74980 8.74980 8.74980
USDTTD 6.75320 6.76145 6.76280 6.76416 6.76551
USDHNL 24.6350 24.5525 24.5549 24.5574 24.5598
USDJMD 153.130 152.061 152.122 152.182 152.243
USDNIO 36.6200 36.6137 36.6173 36.6210 36.6246
USDHTG 132.500 132.580 132.659 132.739 132.818
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 35.0590 35.0835 35.1081 35.1326 35.1572
USDGYD 208.290 208.022 208.063 208.105 208.146
USDKYD 0.82500 0.82508 0.82517 0.82525 0.82533
USDVES 36.19890 36.20976 36.22062 36.23148 36.24234

Asia Prezzo Q1/24 Q2/24 Q3/24 Q4/24
USDJPY 151.386 151.358 151.433 151.509 151.585
USDCNY 7.25769 7.26125 7.26270 7.26416 7.26561
USDINR 83.3560 83.3583 83.3667 83.3750 83.3833
USDKRW 1,348.76 1,349.82 1,350.50 1,351.17 1,351.85
USDIDR 15,850.0 15,854.8 15,859.5 15,864.3 15,869.0
USDSAR 3.75050 3.75050 3.75050 3.75050 3.75050
USDTWD 31.9950 31.9766 31.9862 31.9958 32.0054
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67160 3.67200 3.67200 3.67200 3.67200
USDTHB 36.4200 36.4646 36.4792 36.4937 36.5083
USDMYR 4.72900 4.73142 4.73284 4.73426 4.73568
USDSGD 1.34965 1.34983 1.35010 1.35037 1.35064
USDILS 3.66789 3.66670 3.66890 3.67110 3.67330
USDHKD 7.82667 7.82602 7.82602 7.82602 7.82602
USDPHP 56.2070 56.2189 56.2357 56.2526 56.2694
USDPKR 277.640 277.639 277.778 277.916 278.055
USDIQD 1,309.00 1,309.92 1,310.83 1,311.75 1,312.67
USDKZT 447.780 448.004 448.228 448.452 448.676
USDQAR 3.64500 3.64537 3.64573 3.64609 3.64646
USDVND 24,790.0 24,792.5 24,795.0 24,797.4 24,799.9
USDBDT 109.5000 109.5329 109.5657 109.5986 109.6314
USDOMR 0.38500 0.38494 0.38498 0.38502 0.38505
USDAZN 1.69480 1.69500 1.69500 1.69500 1.69500
USDLKR 300.300 300.450 300.600 300.750 300.901
USDSYP 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,615.1 12,577.5 12,580.0 12,582.5 12,585.1
USDMOP 8.06200 8.06081 8.06161 8.06242 8.06322
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 89,500.00 89,500.00 89,500.00 89,500.00 89,500.00
USDYER 249.970 249.850 249.850 249.850 249.850
USDBHD 0.37640 0.37644 0.37648 0.37651 0.37655
USDAFN 71.2000 71.2570 71.3139 71.3709 71.4278
USDNPR 133.440 133.453 133.467 133.480 133.493
USDBND 1.34960 1.34957 1.34984 1.35011 1.35038
USDKHR 4,031.00 4,030.40 4,030.81 4,031.21 4,031.61
USDGEL 2.67000 2.67080 2.67160 2.67240 2.67320
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,363.00 3,361.67 3,362.34 3,363.02 3,363.69
USDLAK 20,842.5 20,843.3 20,851.7 20,860.0 20,868.3
USDAMD 393.460 393.157 393.314 393.472 393.629
USDTJS 10.9200 10.9233 10.9266 10.9298 10.9331
USDKGS 89.4710 89.4799 89.4889 89.4978 89.5068
USDMVR 15.4200 15.4200 15.4200 15.4200 15.4200
USDKWD 0.30760 0.30763 0.30766 0.30769 0.30772
USDJOD 0.70800 0.70807 0.70814 0.70821 0.70828

Australia Prezzo Q1/24 Q2/24 Q3/24 Q4/24
AUDUSD 0.65136 0.65165 0.65126 0.65087 0.65048
NZDUSD 0.59701 0.59763 0.59727 0.59691 0.59656
USDPGK 3.77650 3.77763 3.77877 3.77990 3.78103
USDXPF 110.350 110.234 110.278 110.322 110.366
USDFJD 2.27910 2.28028 2.28097 2.28165 2.28234

Africa Prezzo Q1/24 Q2/24 Q3/24 Q4/24
USDNGN 1,415.130 1,419.245 1,423.490 1,427.735 1,432.122
USDZAR 18.9462 18.9661 18.9813 18.9965 19.0116
USDZMW 24.8670 24.9148 24.9446 24.9745 25.0043
USDEGP 47.3500 47.4698 47.5788 47.6877 47.7966
USDDZD 134.360 134.320 134.346 134.373 134.400
USDAOA 832.633 844.090 844.681 845.271 845.862
USDMAD 10.11190 10.12014 10.12317 10.12621 10.12924
USDSDG 598.800 598.980 599.159 599.339 599.519
USDKES 131.250 131.303 131.355 131.408 131.460
USDETB 56.6139 56.6139 56.6139 56.6139 56.6139
USDTZS 2,575.00 2,575.77 2,576.55 2,577.32 2,578.09
USDTND 3.11000 3.12766 3.12923 3.13079 3.13235
USDLYD 4.82710 4.82807 4.82903 4.83000 4.83096
USDGHS 13.20000 13.21320 13.22640 13.23960 13.25280
USDCDF 2,780.49 2,762.48 2,764.97 2,767.45 2,769.94
USDUGX 3,881.11 3,886.17 3,887.33 3,888.50 3,889.66
USDMZN 63.2600 63.2627 63.2753 63.2880 63.3006
USDBWP 13.6986 13.7432 13.7500 13.7569 13.7638
USDXAF 608.380 607.663 607.906 608.149 608.392
USDNAD 18.9340 18.9622 18.9773 18.9925 19.0076
USDSSP 1,562.225 1,563.631 1,565.037 1,566.443 1,567.849
USDMUR 46.2200 46.2524 46.2847 46.3171 46.3494
USDMGA 4,353.37 4,354.68 4,355.98 4,357.29 4,358.59
USDRWF 1,277.43 1,275.26 1,275.51 1,275.77 1,276.02
USDGNF 8,493.00 8,503.85 8,504.70 8,505.55 8,506.40
USDMRO 39.6201 39.6138 39.6375 39.6613 39.6850
USDSLL 22,683.0 22,714.8 22,746.5 22,778.3 22,810.0
USDXOF 603.750 602.602 603.204 603.806 604.408
USDMWK 1,716.730 1,721.022 1,725.314 1,729.605 1,733.897
USDERN 15.0000 15.0015 15.0030 15.0045 15.0060
USDSZL 18.9330 18.9632 18.9783 18.9935 19.0086
USDBIF 2,846.74 2,850.84 2,855.68 2,860.51 2,865.35
USDLSL 18.9198 18.9540 18.9691 18.9843 18.9994
USDLRD 193.000 193.058 193.116 193.174 193.232
USDCVE 102.2800 102.1408 102.1817 102.2225 102.2634
USDDJF 177.600 177.600 177.600 177.600 177.600
USDSCR 14.0946 14.1341 14.1735 14.2130 14.2525
USDSOS 568.000 568.057 568.114 568.170 568.227
USDGMD 67.7000 67.7609 67.8219 67.8828 67.9437
USDKMF 455.260 454.682 454.864 455.045 455.227
USDSTD 22.7125 22.6880 22.6994 22.7107 22.7221