Prezzo Giorno Anno MCap Data
MC LVMH 771.80 -28.40 -3.55% -11.83% 426.44B 2024-04-25
RMS Hermes International 2,248.00 -105.00 -4.46% 14.60% 262.39B 2024-04-25
OR L'Oréal 433.80 -6.45 -1.47% 1.43% 251.77B 2024-04-25
TTE TotalEnergies SE 67.64 -0.27 -0.40% 15.82% 170.38B 2024-04-25
AIR Airbus 157.74 -4.48 -2.76% 27.13% 136.65B 2024-04-25
SU Schneider Electric 209.85 -2.80 -1.32% 38.13% 126.95B 2024-04-25
SAN Sanofi 91.09 3.39 3.87% -11.13% 117.1B 2024-04-25
AI Air Liquide 181.22 -4.92 -2.64% 12.71% 103.95B 2024-04-25
EI Essilor 203.50 -1.20 -0.59% 11.42% 98.82B 2024-04-25
SAF Safran 205.35 -4.85 -2.31% 46.93% 92.97B 2024-04-25
RE AXA 33.81 -0.45 -1.30% 15.49% 84.22B 2024-04-25
BNP BNP Paribas 68.00 0.27 0.40% 18.04% 82.71B 2024-04-25
STLA Stellantis NV 23.26 -0.02 -0.09% 58.55% 80.89B 2024-04-25
DG Vinci 110.70 -0.85 -0.76% -0.66% 68.14B 2024-04-25
DSY Dassault Systemes 36.72 -2.23 -5.71% 5.25% 54.6B 2024-04-25
ACA Credit Agricole 14.43 -0.03 -0.17% 32.12% 46.62B 2024-04-25
KER Kering 325.75 -0.40 -0.12% -43.03% 43.28B 2024-04-25
ENGI ENGIE 16.03 -0.06 -0.34% 3.93% 41.47B 2024-04-25
BN Danone 59.36 -0.40 -0.67% -1.64% 40.94B 2024-04-25
RI Pernod Ricard 140.85 -4.20 -2.90% -34.85% 39.06B 2024-04-25
STM STMicroelectronics 39.86 0.66 1.67% -5.77% 38B 2024-04-25
CAP Cap Gemini 200.90 -4.70 -2.29% 24.55% 37.99B 2024-04-25
SGO Saint-Gobain 69.72 -1.10 -1.55% 38.20% 37.81B 2024-04-25
HO Thales 154.18 -5.83 -3.64% 12.37% 35.34B 2024-04-25
ORA Orange 10.54 -0.11 -1.03% -9.76% 30.16B 2024-04-25
PUB Publicis 102.85 -2.15 -2.05% 36.51% 28.09B 2024-04-25
LR Legrand 95.46 -2.48 -2.53% 14.16% 27.73B 2024-04-25
ML Michelin 35.79 -0.20 -0.56% 27.73% 27.55B 2024-04-25
VIE Veolia 28.86 -0.06 -0.21% 0.70% 21.76B 2024-04-25
GLE Societe Generale 24.92 -0.36 -1.42% 14.76% 21.56B 2024-04-25
MT ArcelorMittal 23.26 -0.38 -1.61% -8.35% 20.68B 2024-04-25
RNO Renault 48.17 -0.65 -1.33% 47.08% 15.28B 2024-04-25
EN Bouygues 35.82 -0.67 -1.84% 9.41% 14.77B 2024-04-25
EDEN Edenred 45.09 -0.56 -1.23% -22.50% 12.16B 2024-04-25
CA Carrefour 15.63 -0.43 -2.65% -16.99% 11.85B 2024-04-25
ERF Eurofins Scientific SE 57.35 0.51 0.90% -6.96% 11.69B 2024-04-25
UL Unibail Rodamco 76.46 -0.44 -0.57% 53.97% 11.39B 2024-04-25
ALO Alstom 15.01 -0.03 -0.20% -32.08% 6.18B 2024-04-25
TEP Teleperformance SE 87.42 -2.58 -2.87% -50.09% 5.87B 2024-04-25
WLN WorldLine 9.92 -0.46 -4.46% -74.30% 3.14B 2024-04-25

Prezzo Giorno Anno Data
CAC FR40 7978 -113.96 -1.41% 6.85% 2024-04-25


Francia - Borsa
L'indice CAC 40 è un indice di riferimento del mercato azionario francese. Segue le performance di 40 aziende selezionate tra le prime 100 in termini di capitalizzazione di mercato e le azioni quotate più attive negoziate su NYSE Euronext Paris. L'indice CAC 40 è un indice a flottante libero, ponderato per la capitalizzazione modificata. L'indice ha un valore base di 100 al 31 dicembre 1987. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Francia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
7984.40 8091.86 8257.40 893.82 1987 - 2024 Punti Giornaliero