Prezzo Giorno Anno MCap Data
MC LVMH 852.00 -6.10 -0.71% 5.90% 465.99B 2024-03-19
RMS Hermes International 2,380.00 2.50 0.11% 35.23% 269.5B 2024-03-19
OR L'Oréal 439.80 -1.75 -0.40% 13.66% 256.58B 2024-03-19
TTE TotalEnergies SE 63.66 1.03 1.64% 18.20% 159.94B 2024-03-19
AIR Airbus 166.46 3.24 1.99% 40.35% 140.11B 2024-03-19
SU Schneider Electric 215.15 0.45 0.21% 46.08% 130.62B 2024-03-19
SAN Sanofi 87.39 -0.61 -0.69% -2.31% 119.87B 2024-03-19
AI Air Liquide 194.40 0.34 0.18% 29.19% 109.79B 2024-03-19
EI Essilor 207.90 0.80 0.39% 28.06% 101.62B 2024-03-19
STLA Stellantis NV 26.45 0.30 1.15% 66.92% 92.23B 2024-03-19
SAF Safran 204.40 1.05 0.52% 56.77% 91.86B 2024-03-19
RE AXA 34.59 0.35 1.02% 29.97% 82.73B 2024-03-19
BNP BNP Paribas 62.00 0.64 1.04% 17.96% 76.64B 2024-03-19
DG Vinci 117.42 0.32 0.27% 12.08% 72.73B 2024-03-19
DSY Dassault Systemes 40.77 -1.25 -2.96% 8.10% 60.05B 2024-03-19
KER Kering 422.85 -0.60 -0.14% -23.95% 56.08B 2024-03-19
ACA Credit Agricole 13.24 0.13 0.96% 31.66% 43.27B 2024-03-19
CAP Cap Gemini 221.00 -1.50 -0.67% 32.02% 41.82B 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 41.35B 2024-03-19
RI Pernod Ricard 148.95 0.05 0.03% -25.75% 40.76B 2024-03-19
STM STMicroelectronics 40.82 -0.41 -0.98% -10.06% 40.52B 2024-03-19
ENGI ENGIE 15.30 -0.02 -0.14% 12.80% 40.26B 2024-03-19
SGO Saint-Gobain 69.42 0.29 0.42% 34.87% 38.59B 2024-03-19
HO Thales 150.10 1.50 1.01% 13.50% 33.76B 2024-03-19
ORA Orange 10.65 0.05 0.43% -0.45% 30.59B 2024-03-19
LR Legrand 97.76 0.24 0.25% 14.93% 28.32B 2024-03-19
ML Michelin 35.08 0.09 0.26% 28.47% 27.09B 2024-03-19
PUB Publicis 98.76 0.78 0.80% 38.13% 26.59B 2024-03-19
MT ArcelorMittal 24.06 -0.31 -1.27% -4.71% 22.23B 2024-03-19
VIE Veolia 28.75 -0.18 -0.62% 8.25% 22.12B 2024-03-19
GLE Societe Generale 24.06 0.35 1.48% 14.44% 20.51B 2024-03-19
EN Bouygues 37.48 -0.16 -0.43% 19.97% 15.47B 2024-03-19
RNO Renault 43.75 0.60 1.38% 23.47% 13.7B 2024-03-19
EDEN Edenred 49.23 0.01 0.02% -5.07% 13.36B 2024-03-19
CA Carrefour 15.67 -0.03 -0.19% -10.77% 12.09B 2024-03-19
ERF Eurofins Scientific SE 55.94 -0.06 -0.11% -7.78% 11.69B 2024-03-19
UL Unibail Rodamco 71.22 0.34 0.48% 34.38% 10.69B 2024-03-19
TEP Teleperformance SE 83.52 -1.52 -1.79% -62.55% 5.62B 2024-03-19
ALO Alstom 12.92 -0.18 -1.34% -45.65% 5.57B 2024-03-19
WLN WorldLine 10.05 -0.15 -1.47% -73.48% 3.14B 2024-03-19

Prezzo Giorno Anno Data
CAC FR40 8165 16.56 0.20% 16.42% 2024-03-19


Francia - Borsa
L'indice CAC 40 è un indice di riferimento del mercato azionario francese. Segue le performance di 40 aziende selezionate tra le prime 100 in termini di capitalizzazione di mercato e le azioni quotate più attive negoziate su NYSE Euronext Paris. L'indice CAC 40 è un indice a flottante libero, ponderato per la capitalizzazione modificata. L'indice ha un valore base di 100 al 31 dicembre 1987. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Francia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
8163.50 8148.14 8218.07 893.82 1987 - 2024 Punti Giornaliero