Prezzo Delle Azioni
19.99
Cambio Giornaliero
-0.15 -0.74%
Mensile
-8.64%
Annuale
-27.60%
Q1 Previsione
19.87
Prezzo Giorno Anno Data
A2A A2A 1.67 -0.001 -0.04% 17.31% 2024-03-28
ACS Grupo ACS 38.62 -1.43 -3.56% 34.45% 2024-03-28
AENA Aena 182.10 0.10 0.05% 23.75% 2024-03-28
ANA Acciona 112.35 -2.55 -2.22% -37.09% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.55 -0.45 -0.35% 23.61% 2024-03-28
EDP EDP 3.62 -0.003 -0.08% -25.31% 2024-03-28
EDPR EDP Renovaveis 12.73 -0.18 -1.36% -37.10% 2024-03-28
ELE Endesa 17.10 0.02 0.12% -12.53% 2024-03-28
ENEL Enel 6.16 -0.01 -0.12% 11.85% 2024-03-28
ENG Enagas 13.74 0.05 0.35% -21.38% 2024-03-28
ENGI ENGIE 15.57 -0.06 -0.40% 9.55% 2024-03-28
EOAN E.ON 12.88 0.03 0.25% 13.20% 2024-03-28
FER Ferrovial 36.14 -0.96 -2.59% 34.15% 2024-03-28
GALP Galp 15.17 0.04 0.23% 46.92% 2024-03-28
GAS Naturgy Energy 19.99 -0.15 -0.74% -27.60% 2024-03-28
IBE Iberdrola 11.57 -0.04 -0.32% 2.23% 2024-03-28
IDR Indra Sistemas 19.10 0.10 0.53% 53.17% 2024-03-28
NG National Grid 1,067.50 6.00 0.57% -0.56% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REE Red Electrica Corporacion 15.89 -0.10 -0.59% -0.31% 2024-03-28
RENE REN 2.19 -0.01 -0.45% -18.28% 2024-03-28
REP Repsol 15.39 0.02 0.10% 7.66% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SRG Snam 4.40 -0.02 -0.41% -10.54% 2024-03-28
SSE SSE 1,654.50 -3.50 -0.21% -4.78% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.71 -0.01 -0.18% 0.23% 2024-03-28
VER Verbund 68.95 -0.15 -0.22% -8.31% 2024-03-28
VIE Veolia 30.30 -0.07 -0.23% 9.70% 2024-03-28

Prezzo Giorno Anno Data
IBEX ES35 11086 -24.80 -0.22% 22.22% 2024-03-28