Germania - Borsa



Prezzo Giorno Anno
DAX 12462 406.41 3.37% 21.05%
DAX 12462 406.41 3.37% 21.05%
Prezzo Giorno Anno
SAP 92.85 2.07 2.28% 30.29%
Siemens 132.45 6.6 5.25% 37.62%
Bayer 108.55 3.15 2.99% -1.68%
BASF 92.2 3.08 3.46% 30.11%
Allianz 175.45 4.48 2.63% 13.25%
Daimler 67.88 1.65 2.49% 8.08%
Deutsche Telekom 16.37 0.38 2.42% 3.54%
Volkswagen 143.6 3.5 2.5% 4.51%
BMW 87.48 2.66 3.14% 5.46%
Henkel 123.45 2.12 1.75% 20.52%
Merck 58.22 0.33 0.57% -28.89%
Fresenius 75.39 1.78 2.42% 15.43%
Deutsche Post 32.21 1.4 4.55% 23.22%
Continental 206.75 5.43 2.7% 6.44%
Adidas 184 3.03 1.68% 71.6%
Munich RE 188.3 5.66 3.1% 2.7%
Linde 161.05 5.23 3.36% 18.64%
Deutsche Bank 16.89 1.42 9.22% 0.47%
Fresenius Medical Care 81.33 1.5 1.89% 2.78%
Beiersdorf 91.29 1.64 1.83% 15.1%
Infineon Technologie 18.95 0.62 3.41% 51.15%
HeidelbergCement 88.1 3.63 4.3% 12.41%
Vonovia 33.29 -0.18 -0.56% 13.17%
Deutsche Boerse 86.42 0.61 0.72% 15.18%
E.ON 7.26 0.08 1.13% -22.07%
Thyssenkrupp 22.14 0.54 2.54% 2.64%
Commerzbank 9.09 0.77 9.28% 9.39%
RWE 15.64 0.55 3.65% 22.76%
Prosiebensat.1 Media 39.92 0.87 2.23% -11.11%
Lufthansa 16.68 0.61 3.8% 19.82%



Germania Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.09 1.07 1.87 0.70 [+]
Borsa 12454.98 12048.57 12454.98 372.30 Punti [+]
BTP a 10 anni 0.33 0.25 10.80 -0.19 Percentuale [+]
30 Anno Yield Bond 0.97 0.96 3.96 0.34 Percentuale [+]
2 Anni Nota Rendimento -0.77 -0.79 4.14 -0.95 Percentuale [+]
5 Anni Nota Rendimento -0.44 -0.45 2.81 -0.62 Percentuale [+]
52 Settimana Bill Yield -0.78 -0.78 4.43 -0.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.