Glencore - Prezzo Delle Azioni

Prezzo Delle Azioni
464.85
Cambio Giornaliero
-10.05 -2.12%
Mensile
9.74%
Annuale
-4.42%
Q2 Previsione
428.25
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,082.00 -78.00 -3.61% -17.12% 2024-04-23
ALRS Alrosa 76.74 -0.58 -0.75% 12.67% 2024-04-23
ANG Anglogold Ashanti 42,894.00 406.00 0.96% -12.55% 2024-04-23
ANTO Antofagasta 2,137.00 -64.00 -2.91% 40.87% 2024-04-23
APAM Aperam 27.36 -0.16 -0.58% -13.80% 2024-04-23
ARI African Rainbow Minerals 18,663.00 -784.00 -4.03% -19.89% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BOL Boliden 342.80 -0.60 -0.17% -13.11% 2024-04-23
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
EXX Exxaro Resources 17,885.00 -527.00 -2.86% -6.89% 2024-04-23
FCX Freeport-McMoran 48.30 -0.62 -1.27% 22.19% 2024-04-23
FM First Quantum Minerals 15.98 0.05 0.31% -49.92% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
FRES Fresnillo 577.00 -10.00 -1.70% -22.94% 2024-04-23
GFI Gold Fields 32,000.00 -360.00 -1.11% 12.68% 2024-04-23
GLEN Glencore 464.85 -10.05 -2.12% -4.42% 2024-04-23
HEI HeidelbergCement 93.32 1.00 1.08% 33.77% 2024-04-23
IMP Impala Platinum 9,086.00 -89.00 -0.97% -49.65% 2024-04-23
KIO Kumba Iron Ore 44,388.00 -1,612.00 -3.50% -0.67% 2024-04-23
MT ArcelorMittal 23.55 -0.56 -2.32% -7.08% 2024-04-23
OUT1V Outokumpu 3.75 -0.05 -1.21% -23.41% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,300.50 -85.50 -1.59% 3.10% 2024-04-23
SGO Saint-Gobain 70.28 -0.12 -0.17% 37.32% 2024-04-23
SSABA SSAB 63.72 0.14 0.22% -5.80% 2024-04-23
SSW Sibanye Stillwater 2,290.00 -81.00 -3.42% -43.55% 2024-04-23
TKA Thyssenkrupp 4.53 0.01 0.15% -28.66% 2024-04-23
VALE Vale 12.12 -0.09 -0.70% -14.32% 2024-04-23
VOE voestalpine 24.88 -0.13 -0.50% -19.39% 2024-04-23

Prezzo Giorno Anno Data
UKX GB100 8046 22.33 0.28% 1.69% 2024-04-23