Goldman Sachs - Prezzo Delle Azioni

Prezzo Delle Azioni
406.17
Cambio Giornaliero
3.08 0.76%
Mensile
4.51%
Annuale
20.56%
Q2 Previsione
409.71
Prezzo Giorno Anno Data
8604 Nomura 873.80 -32.30 -3.56% 66.09% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 229.18 11.26 5.17% 40.36% 2024-04-19
BAC Bank Of America 37.04 1.31 3.67% 23.88% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BEN Franklin Resources 25.11 0.07 0.28% -6.62% 2024-04-19
BK Bank Of New York Mellon 56.34 1.18 2.14% 25.65% 2024-04-19
BLK BlackRock 748.28 1.23 0.16% 7.45% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BX Blackstone 119.22 -1.02 -0.84% 29.67% 2024-04-19
C Citigroup 59.29 0.96 1.65% 17.64% 2024-04-19
CFG Citizens Financial 33.86 0.95 2.89% 16.52% 2024-04-19
CMA Comerica 51.99 1.33 2.62% 13.52% 2024-04-19
COF Capital One Financial 144.36 2.77 1.96% 48.41% 2024-04-19
DB Deutsche Bank 15.67 -0.24 -1.48% 45.23% 2024-04-18
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.66 1.63 1.31% 19.47% 2024-04-19
FITB Fifth Third Bancorp 36.34 2.08 6.06% 30.53% 2024-04-19
GS Goldman Sachs 406.17 3.08 0.76% 20.56% 2024-04-19
HBAN Huntington Bancshares 13.41 0.21 1.55% 15.31% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
IVZ Invesco 15.42 0.15 0.95% -10.38% 2024-04-19
JPM JPMorgan 184.44 3.28 1.81% 30.60% 2024-04-19
KEY KeyCorp 14.73 0.34 2.36% 22.30% 2024-04-19
KKR KKR 92.61 -7.66 -7.64% 74.87% 2024-04-19
LAZ Lazard 38.01 -3.11 -7.56% 9.10% 2024-04-19
MS Morgan Stanley 91.51 1.33 1.47% 1.17% 2024-04-19
MTB M&T Bank 142.58 3.36 2.41% 10.00% 2024-04-19
NTRS Northern 81.67 0.24 0.29% -6.12% 2024-04-19
PNC PNC 152.54 4.70 3.18% 18.83% 2024-04-19
RF Regions Financial 18.88 -0.16 -0.81% -1.77% 2024-04-19
RJF Raymond James Financial 123.17 1.13 0.92% 28.06% 2024-04-19
SCHW Charles Schwab 73.64 0.85 1.17% 32.57% 2024-04-19
STT State Street 73.39 0.50 0.68% -2.14% 2024-04-19
TROW T. Rowe Price 108.62 -0.11 -0.10% -3.14% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
USB US Bancorp 40.04 0.64 1.62% 11.19% 2024-04-19
V Visa 269.23 -1.88 -0.69% 14.76% 2024-04-19
WFC Wells Fargo 60.63 1.90 3.24% 45.50% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4988 -22.77 -0.45% 20.78% 2024-04-19
INDU US30 37992 216.29 0.57% 12.45% 2024-04-19