Hasbro - Prezzo Delle Azioni

Prezzo Delle Azioni
65.27
Cambio Giornaliero
7.28 12.55%
Mensile
16.71%
Annuale
27.87%
Q2 Previsione
55.44
Prezzo Chg Giorno Anno Data
BC Brunswick 86.68 0.32 0.37% 0.83% 2024-04-24
BYD Boyd Gaming 63.56 -0.04 -0.06% -5.64% 2024-04-24
CCL Carnival 14.87 0.09 0.57% 65.96% 2024-04-24
CLX Clorox 147.07 1.26 0.86% -10.81% 2024-04-24
CMG Chipotle Mexican Grill 2,938.21 22.82 0.78% 65.07% 2024-04-24
CNK Cinemark 17.70 -0.13 -0.73% 7.47% 2024-04-24
COTY Coty 11.73 0.04 0.34% -2.57% 2024-04-24
DIS Walt Disney 113.65 -0.05 -0.04% 14.01% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -37.28% 2024-04-24
DOO BRP 95.74 0.10 0.10% -5.07% 2024-04-24
DPZ Dominos Pizza 485.58 3.72 0.77% 47.31% 2024-04-24
DRI Darden Restaurants 156.61 0.67 0.43% 6.93% 2024-04-24
EA Electronic Arts EA 127.24 0.16 0.12% -1.75% 2024-04-24
EL Estée Lauder 147.02 -2.00 -1.34% -42.03% 2024-04-24
ELY Topgolf Callaway Brands 16.17 0.35 2.21% -28.74% 2024-04-23
FUN Cedar Fair 38.43 -0.21 -0.53% -7.12% 2024-04-24
HAS Hasbro 65.27 7.28 12.55% 27.87% 2024-04-24
HLT Hilton Worldwide 209.53 12.53 6.36% 43.19% 2024-04-24
HOG Harley Davidson 39.50 -0.24 -0.60% 3.76% 2024-04-24
LVS Las Vegas Sands 45.54 -0.45 -0.97% -27.03% 2024-04-24
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MGM MGM Resorts International 42.83 -0.06 -0.13% -1.42% 2024-04-24
MTN Vail Resorts 202.63 -2.13 -1.04% -17.45% 2024-04-24
PII Polaris Industries 85.83 -0.67 -0.77% -21.55% 2024-04-24
QSR Restaurant Brands International 101.23 -0.33 -0.32% 7.67% 2024-04-24
RCL Royal Caribbean Cruises 137.39 0.81 0.59% 127.50% 2024-04-24
RH Restoration Hardware 248.00 -0.56 -0.23% -1.35% 2024-04-24
SBH Sally Beauty 10.93 -0.17 -1.53% -25.09% 2024-04-24
SGMS Light & Wonder 94.08 3.71 4.11% 56.88% 2024-04-23
SKX Skechers USA 59.93 0.29 0.49% 19.45% 2024-04-24
THO Thor Industries 102.89 -0.48 -0.46% 30.89% 2024-04-24
TOY Spin Master 31.30 0.05 0.16% -11.86% 2024-04-24
TTWO Take Two Interactive Software 142.23 0.44 0.31% 11.98% 2024-04-24
UBI Ubisoft Entertainment 21.71 -0.09 -0.41% -14.93% 2024-04-24
VSTO Vista Outdoor 34.72 -0.14 -0.40% 33.49% 2024-04-24
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WGO Winnebago Industries 64.61 -0.37 -0.57% 9.58% 2024-04-24
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23
WYNN Wynn Resorts 97.41 -1.35 -1.37% -12.74% 2024-04-24
YUM Yum Brands 140.50 0.38 0.27% 1.95% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5068 -2.10 -0.04% 24.48% 2024-04-24
CCMP USND 15762 65.78 0.42% 33.59% 2024-04-24