Henkel - Prezzo Delle Azioni

Prezzo Delle Azioni
71.00
Cambio Giornaliero
-0.80 -1.11%
Mensile
-3.72%
Annuale
-5.59%
Q2 Previsione
73.17
Prezzo Giorno Anno Data
1COV Covestro 50.96 0.14 0.28% 37.21% 2024-04-16
ABI Anheuser-Busch 53.86 -0.94 -1.72% -9.36% 2024-04-16
ADS Adidas 202.50 -2.10 -1.03% 24.55% 2024-04-16
AEP Anglo-eastern Plants 720.00 -24.00 -3.23% -10.89% 2024-04-16
AI Air Liquide 185.72 -2.58 -1.37% 16.06% 2024-04-16
AKZA Akzo Nobel 65.24 -0.70 -1.06% -11.74% 2024-04-16
BAS BASF 50.53 -1.22 -2.36% 0.94% 2024-04-16
BATS British American Tobacco 2,267.00 -20.00 -0.87% -20.40% 2024-04-16
BAYN Bayer 26.08 -0.38 -1.44% -57.61% 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 2024-04-16
BN Danone 57.62 -0.14 -0.24% -3.16% 2024-04-16
CL Colgate-Palmolive 86.24 0.83 0.97% 13.92% 2024-04-16
DGE Diageo 2,746.00 -24.00 -0.87% -25.46% 2024-04-16
ENI Eni 15.20 -0.33 -2.15% 9.51% 2024-04-16
GIVN Givaudan 3,880.00 -15.00 -0.39% 25.93% 2024-04-16
GLB Glanbia 17.43 -0.09 -0.51% 27.23% 2024-04-16
HEIA Heineken 86.88 -0.76 -0.87% -12.89% 2024-04-16
HEN3 Henkel 71.00 -0.80 -1.11% -5.59% 2024-04-16
IMB Imperial Brands 1,716.50 -13.50 -0.78% -9.85% 2024-04-16
KMB Kimberly Clark 125.75 0.40 0.32% -9.29% 2024-04-16
KYG Kerry 79.30 -0.60 -0.75% -19.62% 2024-04-16
LIN Linde 417.60 -5.00 -1.18% 26.47% 2024-04-16
LONN Lonza 526.20 -7.80 -1.46% -10.84% 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 2024-04-16
NESN Nestle 91.92 -0.58 -0.63% -19.08% 2024-04-16
ONTEX Ontex 9.03 -0.01 -0.11% 15.03% 2024-04-16
OR L'Oréal 415.10 -0.35 -0.08% -1.90% 2024-04-16
PG P&G 156.41 0.92 0.59% 3.55% 2024-04-16
RB Reckitt Benckiser 4,140.00 -42.00 -1.00% -34.86% 2024-04-16
REP Repsol 15.22 -0.45 -2.84% 8.83% 2024-04-16
RI Pernod Ricard 140.25 -0.60 -0.43% -33.69% 2024-04-16
SAR Sarantis 11.26 -0.14 -1.23% 63.19% 2024-04-16
TATE Tate & Lyle 619.50 -2.00 -0.32% -21.48% 2024-04-16
ULVR Unilever 3,744.00 -26.00 -0.69% -14.07% 2024-04-16

Prezzo Giorno Anno Data
DAX DE40 17815 -260.35 -1.44% 12.83% 2024-04-16