Harley Davidson - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
7201 Nissan 551.50 1.30 0.24% 13.69% 2024-04-23
7203 Toyota Motor 3,507.00 -15.00 -0.43% 95.05% 2024-04-23
7267 Honda Motor 1,762.50 -12.50 -0.70% 51.42% 2024-04-23
7269 Suzuki Motor 1,763.50 0.50 0.03% 52.42% 2024-04-23
7272 Yamaha Motor 1,421.50 7.50 0.53% 23.61% 2024-04-23
BMW BMW 105.85 0 0% 4.64% 2024-04-22
CCL Carnival 14.28 0.15 1.04% 53.02% 2024-04-22
CMG Chipotle Mexican Grill 2,884.20 19.36 0.68% 60.38% 2024-04-22
DOO BRP 94.04 -1.34 -1.40% -9.32% 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
FUN Cedar Fair 38.44 -2.46 -6.01% -7.93% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
HMCL Hero Moto 4,352.20 40.30 0.93% 74.01% 2024-04-23
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LVS Las Vegas Sands 46.56 1.09 2.39% -27.19% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 2024-04-22
VMC Vulcan Materials 254.35 2.58 1.02% 47.50% 2024-04-22
WYNN Wynn Resorts 97.51 2.46 2.58% -14.23% 2024-04-22

Prezzo Giorno Anno Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22