Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
191.50
Cambio Giornaliero
-3.39 -1.74%
Mensile
-4.73%
Annuale
0.31%
Q2 Previsione
201.33
Prezzo Chg Giorno Anno Data
ALB Albemarle 112.80 -2.56 -2.22% -37.75% 2024-04-25
AME Ametek 177.63 -0.64 -0.36% 32.82% 2024-04-25
BA Boeing 161.54 -3.39 -2.06% -20.10% 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 339.51 -24.73 -6.79% 55.29% 2024-04-25
CGNX Cognex 39.23 -0.30 -0.76% -17.08% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 180.95 9.53 5.56% 28.50% 2024-04-25
EMR Emerson Electric 109.09 -0.60 -0.55% 32.26% 2024-04-25
ETN Eaton 316.66 -3.22 -1.01% 95.57% 2024-04-25
FLS Flowserve 46.30 -0.43 -0.93% 41.88% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 283.26 2.73 0.97% 31.85% 2024-04-25
GE General Electric 160.30 1.01 0.63% 62.84% 2024-04-25
GRMN Garmin 141.72 -1.15 -0.80% 47.50% 2024-04-25
GWW Grainger 940.96 -16.27 -1.70% 40.06% 2024-04-25
HON Honeywell International 191.50 -3.39 -1.74% 0.31% 2024-04-25
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
IR Ingersoll Rand 91.89 -0.60 -0.65% 72.05% 2024-04-25
ITRI Itron 92.83 -1.64 -1.74% 81.38% 2024-04-25
ITT ITT 129.68 -0.80 -0.61% 57.67% 2024-04-25
ITW Illinois Tool Works 248.55 -3.13 -1.24% 7.43% 2024-04-25
JCI Johnson Controls 64.35 -0.39 -0.60% 12.32% 2024-04-25
LII Lennox International 471.56 3.71 0.79% 82.08% 2024-04-25
LMT Lockheed Martin 460.66 1.66 0.36% -3.14% 2024-04-25
MMM 3M 91.13 -0.88 -0.96% -12.69% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 547.20 0.26 0.05% 75.58% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROK Rockwell Automation 276.04 -0.19 -0.07% 2.00% 2024-04-25
ROP Roper Industries 540.46 2.13 0.40% 25.38% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SIE Siemens 173.82 -0.82 -0.47% 19.32% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
SWK Stanley Black & Decker 88.80 -1.48 -1.63% 14.94% 2024-04-25
WCC Wesco International 158.44 -1.15 -0.72% 11.66% 2024-04-25
XYL Xylem 130.22 -0.57 -0.44% 28.96% 2024-04-25
ZBRA Zebra Technologies 281.45 3.81 1.37% 0.37% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5014 -57.17 -1.13% 23.63% 2024-04-25
INDU US30 37869 -592.07 -1.54% 13.71% 2024-04-25
NDX US100 15713 1.23 0.01% 22.69% 2024-04-25
US100 US100 17291 -235.59 -1.34% 35.02% 2024-04-25