HP - Prezzo Delle Azioni

Prezzo Delle Azioni
27.95
Cambio Giornaliero
-0.56 -1.95%
Mensile
-6.65%
Annuale
-9.63%
Q2 Previsione
29.64
Prezzo Giorno Anno Data
6724 Seiko Epson 2,676.50 -27.00 -1.00% 38.11% 2024-04-16
7751 Canon 4,423.00 -64.00 -1.43% 49.75% 2024-04-16
7752 Ricoh 1,369.50 -24.00 -1.72% 33.87% 2024-04-16
992 Lenovo 8.23 -0.33 -3.86% -6.48% 2024-04-16
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2024-04-15
ACN Accenture 313.37 -2.08 -0.66% 11.93% 2024-04-15
AMAT Applied Materials 205.67 -2.36 -1.13% 83.98% 2024-04-15
AMD Advanced Micro Devices 160.35 -2.95 -1.81% 78.42% 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
AVGO Broadcom 1,310.69 -32.56 -2.42% 108.92% 2024-04-15
CDW CDW 241.46 -1.45 -0.59% 27.81% 2024-04-15
CSCO Cisco Systems 48.26 -0.21 -0.43% -4.02% 2024-04-15
DDD 3D Systems 3.55 -0.59 -14.25% -63.21% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
GLW Corning 31.29 -0.21 -0.65% -9.93% 2024-04-15
HPE Hewlett Packard 17.28 -0.14 -0.80% 8.99% 2024-04-15
HPQ HP 27.95 -0.56 -1.95% -9.63% 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 2024-04-15
INTC Intel 36.29 0.60 1.68% 12.91% 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 2024-04-15
KLAC KLA-Tencor 678.31 -2.58 -0.38% 82.29% 2024-04-15
LRCX Lam Research 946.15 -10.48 -1.09% 92.05% 2024-04-15
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 2024-04-15
MSI Motorola Solutions Msi 338.47 -5.10 -1.48% 16.34% 2024-04-15
MU Micron Technology 121.36 -1.15 -0.94% 94.05% 2024-04-15
NTAP NetApp 102.42 0.61 0.60% 53.30% 2024-04-15
NVDA Nvidia 860.49 -21.26 -2.41% 218.68% 2024-04-15
ORCL Oracle 119.92 -1.07 -0.88% 25.45% 2024-04-15
QCOM Qualcomm 169.82 -1.46 -0.85% 42.25% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 2024-04-15
XRX Xerox 16.42 -0.77 -4.45% 12.12% 2024-04-15

Prezzo Giorno Anno Data
SPX US500 5056 -61.59 -1.20% 21.79% 2024-04-16