Prezzo Delle Azioni
75.70
Cambio Giornaliero
0.55 0.73%
Mensile
-1.01%
Annuale
-5.08%
Q1 Previsione
75.69
Prezzo Giorno Anno Data
A Agilent 146.70 -0.68 -0.46% 9.60% 2024-03-28
ALGN Align Technology 327.88 -0.02 -0.01% 7.08% 2024-03-28
BRKR Bruker 94.25 0.39 0.42% 21.90% 2024-03-28
CAH Cardinal Health 112.05 -0.50 -0.44% 50.19% 2024-03-28
CCM Concord Medical Services Hldg 0.56 -0.03 -4.79% -52.22% 2024-03-28
CI Cigna 364.03 0.69 0.19% 43.30% 2024-03-28
COO Cooper Companies 101.81 -0.05 -0.05% 12.55% 2024-03-28
CRL Charles River Laboratories 270.73 1.36 0.50% 37.02% 2024-03-28
CVS CVS Health 79.79 0.36 0.45% 7.69% 2024-03-28
DGX Quest Diagnostics 133.20 2.14 1.63% -3.81% 2024-03-28
DHR Danaher 250.63 1.86 0.75% 1.27% 2024-03-28
EHC Encompass Health 82.28 4.57 5.88% 56.40% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HSIC Henry Schein 75.70 0.55 0.73% -5.08% 2024-03-28
IDXX Idexx Laboratories 542.29 2.72 0.50% 11.21% 2024-03-28
IQV IQVIA Holdings 253.14 0.57 0.22% 31.22% 2024-03-28
LH Laboratory Of America 218.22 1.65 0.76% -1.62% 2024-03-28
MCK McKesson 538.09 -1.17 -0.22% 50.66% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MTD Mettler Toledo International 1,337.00 1.16 0.09% -10.65% 2024-03-28
OMI Owens Minor 28.00 0.05 0.18% 105.13% 2024-03-28
PDCO Patterson Companies 27.95 0.16 0.58% 6.23% 2024-03-28
PKI Revvity 105.46 0.05 0.05% -18.50% 2024-03-28
SYK Stryker 358.33 -0.38 -0.11% 28.42% 2024-03-28
THC Tenet Healthcare 105.10 0.23 0.22% 87.48% 2024-03-28
TMO Thermo Fisher Scientific 581.40 2.03 0.35% 4.73% 2024-03-28
UHS Universal Health Services 183.06 1.21 0.67% 47.49% 2024-03-28
WAT Waters 345.23 0.04 0.01% 14.90% 2024-03-28
WBA Walgreens Boots Alliance 21.78 0.76 3.59% -36.24% 2024-03-28
XRAY Dentsply International 33.27 -0.04 -0.12% -11.80% 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 2024-03-28
ZTS Zoetis 170.11 1.60 0.95% 4.58% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28
CCMP USND 16395 -4.16 -0.03% 37.47% 2024-03-28
MID US400 3048 13.30 0.44% 23.77% 2024-03-28