Prezzo Delle Azioni
137.87
Cambio Giornaliero
0.89 0.65%
Mensile
-0.40%
Annuale
35.60%
Q1 Previsione
137.57
Prezzo Giorno Anno Data
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AMG Affiliated Managers 167.36 1.00 0.60% 21.26% 2024-03-28
AMP Ameriprise Financial 439.66 3.68 0.84% 45.75% 2024-03-28
APAM Artisan Partners Asset Management 45.87 0.31 0.68% 47.11% 2024-03-28
APO Apollo Global Management 112.23 -1.35 -1.19% 85.02% 2024-03-28
BEN Franklin Resources 28.06 0.43 1.56% 5.77% 2024-03-28
BGCP BGC Partners 7.69 0.05 0.65% 49.61% 2024-03-28
BK Bank Of New York Mellon 57.85 0.92 1.62% 28.38% 2024-03-28
BLK BlackRock 835.03 -0.09 -0.01% 27.05% 2024-03-28
BX Blackstone 131.44 0.55 0.42% 54.31% 2024-03-28
CBOE CBOE 183.25 3.08 1.71% 38.10% 2024-03-28
CG Carlyle 47.01 0.23 0.49% 53.48% 2024-03-28
CME CME 215.42 -0.18 -0.08% 15.17% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
FDS FactSet Research Systems 454.38 7.00 1.56% 11.47% 2024-03-28
GPN Global Payments 133.74 1.97 1.50% 29.43% 2024-03-28
IBKR Interactive Brokers 112.44 1.01 0.91% 38.61% 2024-03-28
ICE Intercontinental Exchange 137.87 0.89 0.65% 35.60% 2024-03-28
IVZ Invesco 16.65 0.20 1.22% 3.67% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LPLA LPL Financial 264.09 1.50 0.57% 31.32% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MCO Moody's 394.50 4.26 1.09% 31.70% 2024-03-28
MKTX MarketAxess 219.89 2.14 0.98% -42.81% 2024-03-28
MSCI Msci 562.70 5.70 1.02% 2.14% 2024-03-28
NDAQ NASDAQ 63.19 0.19 0.29% 16.81% 2024-03-28
NTRS Northern 89.16 1.41 1.60% 2.41% 2024-03-28
RJF Raymond James Financial 128.61 1.21 0.95% 37.74% 2024-03-28
SCHW Charles Schwab 72.45 0.07 0.10% 31.23% 2024-03-28
SEIC SEI Investments 71.86 -0.16 -0.22% 27.07% 2024-03-28
SF Stifel Financial 77.78 1.11 1.45% 32.48% 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 2024-03-28
SQ Square 84.38 1.20 1.44% 26.91% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
STT State Street 77.62 0.74 0.96% 2.88% 2024-03-28
TROW T. Rowe Price 121.95 1.09 0.90% 10.21% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5264 15.55 0.30% 30.69% 2024-03-28