Prezzo Giorno Anno MCap Data
RIL Reliance Industries 2,845.20 -33.15 -1.15% 29.23% 234.95B 2024-03-19
TCS Tata Consultancy 4,022.75 -129.75 -3.12% 27.98% 181.26B 2024-03-19
HDFCB HDFC Bank 1,443.40 -2.65 -0.18% -7.58% 132.51B 2024-03-19
ICICIBC ICICI Bank 1,085.35 4.15 0.38% 29.76% 91.56B 2024-03-19
BHARTI Bharti Airtel 1,236.00 10.70 0.87% 63.75% 83.47B 2024-03-19
INFO Infosys 1,586.10 -16.55 -1.03% 13.00% 80.03B 2024-03-19
SBIN State Bank of India 727.95 -3.00 -0.41% 40.21% 78.7B 2024-03-19
HUVR Hindustan Unilever 2,262.45 -37.50 -1.63% -9.91% 65.2B 2024-03-19
ITC ITC 413.85 -3.60 -0.86% 9.25% 62.86B 2024-03-19
LT Larsen & Toubro 3,493.50 -67.70 -1.90% 60.43% 59.06B 2024-03-19
HCLT HCL Tech 1,616.10 -27.30 -1.66% 48.15% 53.69B 2024-03-19
BJFN Bajaj Finance 6,580.00 75.35 1.16% 18.54% 48.47B 2024-03-19
SUNP Sun Pharmaceuticals 1,564.50 -6.75 -0.43% 62.77% 45.48B 2024-03-19
MSIL Maruti Suzuki 11,557.30 -79.00 -0.68% 40.61% 44.14B 2024-03-19
KMB Kotak Mahindra Bank 1,739.80 1.90 0.11% 2.36% 41.68B 2024-03-19
AXSB Axis Bank 1,053.00 -8.35 -0.79% 25.72% 39.51B 2024-03-19
TTAN Titan Company 3,582.45 2.75 0.08% 45.63% 38.34B 2024-03-19
NTPC NTPC 311.95 -5.20 -1.64% 77.24% 37.1B 2024-03-19
UTCEM Ultra Tech Cement 9,508.65 -102.70 -1.07% 31.28% 33.42B 2024-03-19
APNT Asian Paints 2,811.30 -35.20 -1.24% -1.54% 32.93B 2024-03-19
WPRO Wipro 501.35 -8.85 -1.73% 36.55% 32.12B 2024-03-19
BJFIN Bajaj Finserv 1,569.85 -7.20 -0.46% 26.05% 30.29B 2024-03-19
NEST Nestle India 2,580.35 -23.30 -0.89% 36.25% 30.02B 2024-03-18
PWGR Power Grid 262.25 -2.65 -1.00% 15.27% 29.72B 2024-03-19
MM Mahindra & Mahindra 1,845.85 -10.20 -0.55% 58.08% 26.81B 2024-03-19
TATA Tata Steel 148.05 -1.65 -1.10% 41.67% 22.43B 2024-03-19
LTIM Ltimindtree Ltd 5,123.00 -44.45 -0.86% 9.51% 18.46B 2024-03-19
TECHM Tech Mahindra 1,258.50 -14.15 -1.11% 13.48% 14.99B 2024-03-19
IIB Indusind Bank 1,450.05 -30.65 -2.07% 44.67% 13.9B 2024-03-19
DRRD Dr.Reddys Laboratories 6,204.95 -136.10 -2.15% 39.77% 12.74B 2024-03-19

Prezzo Giorno Anno Data
NIFTY NIFTY 50 21866 -189.80 -0.86% 28.71% 2024-03-19
SENSEX SENSEX 72179 -569.74 -0.78% 25.25% 2024-03-19


India - Borsa
Il SENSEX (BSE30) è un importante indice di mercato azionario che traccia le performance di 30 grandi società quotate sulla Bombay Stock Exchange. Le aziende vengono scelte in base alla liquidità, al volume degli scambi e alla rappresentanza settoriale. Il SENSEX è un indice ponderato per la capitalizzazione di mercato a flottante libero. L'indice ha un valore di base di 100 a partire dal 1978-79. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - India - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
72163.00 72748.42 74245.17 113.28 1979 - 2024 Punti Giornaliero