Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
3.35
Cambio Giornaliero
0.002 0.04%
Mensile
2.45%
Annuale
34.61%
Q2 Previsione
3.29
Prezzo Giorno Anno Data
ABN ABN Amro 15.66 0.04 0.27% 0.08% 2024-04-19
ACA Credit Agricole 13.96 0.05 0.36% 27.09% 2024-04-19
ALV Allianz 262.15 0.15 0.06% 17.95% 2024-04-19
AZM Azimut Holding 24.03 -0.13 -0.54% 19.02% 2024-04-19
BARC Barclays 183.69 -0.29 -0.16% 18.92% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.22 -0.21 -1.97% 49.91% 2024-04-19
BCP BCP 0.30 -0.01 -3.57% 32.49% 2024-04-19
BKT Bankinter 7.23 -0.05 -0.69% 25.75% 2024-04-19
BNP BNP Paribas 65.25 -0.21 -0.32% 10.88% 2024-04-19
CABK CaixaBank 4.78 -0.04 -0.82% 31.37% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DBK Deutsche Bank 14.89 0.09 0.61% 50.21% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
G Assicurazioni Generali 22.57 0.04 0.16% 18.20% 2024-04-19
GLE Societe Generale 24.58 -0.14 -0.55% 10.05% 2024-04-19
HSBA HSBC Holdings 638.90 -5.70 -0.88% 11.09% 2024-04-19
INGA ING 15.19 0.02 0.15% 27.71% 2024-04-19
ISP Intesa Sanpaolo 3.35 0.002 0.04% 34.61% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 50.54 -0.46 -0.90% 3.13% 2024-04-19
MB Mediobanca 13.51 -0.07 -0.53% 39.20% 2024-04-19
MUV2 Munich RE 413.10 0.10 0.02% 22.91% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
PST Poste Italiane 11.60 -0.06 -0.47% 22.49% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
RE AXA 33.89 0.07 0.21% 15.74% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SRENH Swiss Re AG 97.26 -0.74 -0.76% 7.85% 2024-04-19
STAN Standard Chartered 658.00 -3.60 -0.54% 2.08% 2024-04-19
UBSG UBS 25.53 -0.28 -1.08% 39.74% 2024-04-19
UCG UniCredit 35.00 -0.09 -0.24% 80.07% 2024-04-19
ZURN Zurich 444.40 1.40 0.32% 2.61% 2024-04-19

Prezzo Giorno Anno Data
SX5E EU50 4930 -7.35 -0.15% 12.43% 2024-04-19
FTSEMIB IT40 33710 157.40 0.47% 22.02% 2024-04-19
SX7E Euro Stoxx Banks 138 -1.64 -1.17% 27.39% 2024-04-19