Prezzo Delle Azioni
399.09
Cambio Giornaliero
-1.01 -0.25%
Mensile
3.50%
Annuale
59.15%
Q1 Previsione
398.67
Prezzo Giorno Anno Data
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CNMD CONMED 80.08 -0.06 -0.07% -19.99% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18255 -26.15 -0.14% 42.10% 2024-03-28