Illinois Tool Works - Prezzo Delle Azioni

Prezzo Delle Azioni
250.04
Cambio Giornaliero
1.46 0.59%
Mensile
-6.96%
Annuale
6.10%
Q2 Previsione
263.20
Prezzo Giorno Anno Data
BWA Borgwarner 32.74 0.69 2.15% -33.01% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 353.51 -4.53 -1.26% 59.04% 2024-04-19
CMI Cummins 286.69 -4.77 -1.64% 22.27% 2024-04-19
DE Deere & Company 400.23 -0.03 -0.01% 2.53% 2024-04-19
DOV Dover 169.25 0.79 0.47% 14.71% 2024-04-19
EMR Emerson Electric 108.99 -0.24 -0.22% 26.92% 2024-04-19
ETN Eaton 306.63 -2.04 -0.66% 88.16% 2024-04-19
FAST Fastenal 67.66 0.17 0.25% 23.92% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 148.60 -4.36 -2.85% 48.96% 2024-04-19
GWW Grainger 944.48 8.02 0.86% 41.57% 2024-04-19
HON Honeywell International 193.67 2.63 1.37% -1.57% 2024-04-19
IR Ingersoll Rand 87.94 -1.08 -1.21% 58.84% 2024-04-19
ITT ITT 125.30 -6.75 -5.11% 49.15% 2024-04-19
ITW Illinois Tool Works 250.04 1.46 0.59% 6.10% 2024-04-19
JCI Johnson Controls 63.90 0.13 0.20% 8.54% 2024-04-19
LEG Leggett & Platt 18.23 0.72 4.11% -42.36% 2024-04-19
MMM 3M 91.99 0.60 0.66% -13.28% 2024-04-19
MTW Manitowoc 12.75 -0.92 -6.73% -19.05% 2024-04-19
PCAR PACCAR 110.97 -2.83 -2.49% 52.89% 2024-04-19
PH Parker-Hannifin 535.17 -2.41 -0.45% 67.59% 2024-04-19
PPG PPG Industries 130.95 -4.41 -3.26% -7.42% 2024-04-19
ROK Rockwell Automation 271.80 -1.77 -0.65% -0.74% 2024-04-19
ROP Roper Industries 534.59 7.38 1.40% 20.62% 2024-04-19
SWK Stanley Black & Decker 89.30 0.08 0.09% 11.86% 2024-04-19
URI United Rentals 626.03 -6.67 -1.05% 66.73% 2024-04-19
XYL Xylem 127.82 0.82 0.64% 22.89% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4975 -36.17 -0.72% 20.47% 2024-04-19