Giappone - Borsa



Prezzo Giorno Anno
NIKKEI 225 19196 -55.13 -0.28% 18.88%
NIKKEI 225 19196 -55.13 -0.28% 18.88%
Prezzo Giorno Anno
Toyota Motor 6035 -82 -1.34% 10.89%
Sumitomo Mitsui 3817 -78 -2% 16.58%
Mitsubishi UFJ Financial 711.2 -12.5 -1.73% 41.08%
NTT Docomo 2688 100.5 3.88% -1.3%
Nippon Telegraph & Telephone 4769 82 1.74% -2.53%
Softbank 8442 49 0.58% 44.85%
KDDI 2955.5 77.5 2.69% -6.14%
Japan Tobacco 3706 -52 -1.38% -17.03%
Honda Motor 3232 -13 -0.4% 12.47%
Sumitomo Mitsui Financial Group 4200 -75 -1.78% 28.04%
Mizuho Financial 203.6 -3.2 -1.54% 25.06%
Mitsubishi Materials 3315 -35 -1.04% -1.33%
Nissan 1058.5 -1 -0.09% 11.36%
Sony 3759 -3 -0.07% 40.97%
Fanuc 22655 -125 -0.54% 41.19%
Shin-etsu Chemical 9684 -123 -1.25% 58.15%
Takeda 5342 15 0.28% 4.66%
Kobelco 990 -16 -1.59% -3.88%
Mitsubishi 2403.5 7 0.29% 35.06%
Denso 4895 -169 -3.4% 25.12%
East Japan Railway 9954 -38 -0.38% 6.39%
Seven & I Holdings 4710 18 0.38% 6.2%
Fast Retailing 36360 110 0.3% 30.11%
Tokio Marine 4692 -36 -0.76% 29.18%
Canon 3696 -35 -0.93% 22.1%
Central Japan 18685 -365 -1.91% -0.87%
Mitsubishi Electric 1554 15.5 1% 30.69%
Bridgestone 4648 -7 -0.15% 17.25%
Fuji Heavy Industries 4212 -67 -1.56% 20.44%
Astellas Pharma 1468 -48 -3.16% 1.55%
Daikin 10825 -75 -0.68% 23.6%
Mitsui 1573 3 0.19% 19.61%
Mitsubishi Estate 2130 -27.5 -1.27% 2.35%
Hitachi 615.1 -0.3 -0.04% 26.17%
Furukawa Electric 4510 0 0% 72.13%
Yahoo Japan 477 2 0.42% -0.2%
KAO 6148 -21 -0.34% 2.72%
Panasonic 1330.5 -20.5 -1.51% 44.44%
Nomura 669 -21.3 -3.08% 46.38%
Komatsu 2972 25 0.84% 62.27%
Dai-ichi Life 1896 -29 -1.5% 43.79%
Itochu 1576 7 0.44% 16.35%
Mitsui Fudosan 2449.5 -20.5 -0.83% -6.66%
Nippon Steel 2489 -28.5 -1.12% 7.42%
Kyocera 6310 -32 -0.5% 18.6%
MS&AD Insurance 3632 -11 -0.3% 26.11%
Kubota 1753 -16 -0.9% 8.17%
Teijin 2159 -2 -0.09% 12.44%
Chugai Pharma 3950 0 0% 8.66%
Daiwa House 3311 -9 -0.27% 15.38%
Suzuki Motor 4652 14 0.3% 51.28%
Fujifilm 4134 -17 -0.4% -5.24%
Sumitomo 1488.5 10 0.67% 32.25%
Tokyo Electron 12965 -50 -0.38% 82.47%
Asahi Group 4205 -81 -1.88% 19.49%
Eisai 5852 5 0.08% -10.98%
Shionogi 5733 47 0.82% 4.71%
Kirin Holdings 2166 -1.5 -0.06% 25.31%
Secom 8086 42 0.52% -1.55%
Daiichi Sankyo 2473 14.5 0.59% -2.58%
Dainippon Screen 8090 -10 -0.12% 95.41%
Dentsu 6280 -10 -0.15% 16.08%
Sompo Japan Nip 4206 -24 -0.56% 46.8%
Odakyu Electric Railway 2162 -42 -1.9% -4.5%
Toray Industries 986.1 -3.1 -0.31% 8.98%
Inpex 1068.5 -2.5 -0.23% 25%
Ebara 3395 5 0.14% 40.57%
Asahi Kasei 1062.5 -16.5 -1.52% 43.44%
Nitto Denko 8389 -8 -0.09% 27.53%
NTT DATA 5170 -30 -0.57% -7.84%
Mitsubishi Heavy Industries 446 3.8 0.85% 16.87%
Resona Holdings 619.8 -12.5 -1.97% 63.23%
Sumitomo Electric 1816.5 3.5 0.19% 41.74%
Sumitomo Realty & Development 3006 -32 -1.05% -3.31%
Terumo 4065 -10 -0.24% -1.93%
West Japan Railway 7444 -6 -0.08% 17.06%
Oki Electric 1664 -12 -0.71% 12.43%
AEON 1653.5 -0.5 -0.03% 4.19%
Olympus 4290 -5 -0.11% 2.02%
Fujitsu 694.8 0 0% 80.89%
JX Holdings 503.1 3.2 0.64% 9.53%
Meiji Holdings 9460 40 0.42% 13.02%
Ajinomoto 2169 -19 -0.86% -13.25%
Mitsubishi Chem 872.3 -13.8 -1.55% 55.26%
Marubeni 686.4 9.6 1.41% 20.33%
Isuzu Motors 1512 17 1.13% 34.57%
JFE Holdings 1910 10.5 0.55% 22.24%
Daiwa Securities 677.3 -15 -2.16% 9.06%
Shiseido 3016 -2 -0.06% 27.85%
All Nippon Airways 335.5 1 0.29% 6.27%
Tokyo Gas 517.5 -3.2 -0.61% 18.42%
Toyota Tsusho 3515 105 3.07% 48.68%
T&D Holdings 1653.5 -22 -1.31% 59.99%
Kansai Electric Power 1507 40.5 2.76% 51.03%
Chubu Electric Power 1497.5 19.5 1.31% 1.08%
Asahi Glass 966 1 0.1% 58.1%
Sumitomo Chemical 629 -2 -0.31% 29.42%
Tokyu Corporation 798 -10 -1.23% -13.82%
Yamato Transport 2408.5 -0.5 -0.02% 12.02%
Mazda Motor 1634 -12.5 -0.75% -0.78%
Kyowa Hakko Kirin 1912 11 0.57% -0.05%
TDK 6900 -120 -1.7% 15.19%
Taisei 850 5 0.59% 16.59%
Osaka Gas 417.3 1.3 0.31% 7.38%
Keisei Electric Railway 2651 -64 -2.35% -8.14%
Toshiba Corporation 225.4 3.9 1.76% 1.39%
Sumitomo Metal Mining 1511.5 7.5 0.49% 22.24%
Sony Financial 1852 -26 -1.38% 39.56%
NSK 1520 -32 -2.06% 63.44%
Sumitomo Dainippon 1828 10 0.55% 32.46%
NGK Insulators 2381 -33 -1.36% 7.73%
Nippon Sheet Glass 867 6 0.69% 4.45%
Hino Motors, 1397 45 3.32% 36.15%
Dai Nippon Printing 1240 11 0.89% 22.65%
Nichirei 2775 26 0.94% 47.6%
Toto 4255 -30 -0.7% 12.71%
Toppan 1121 1 0.08% 21.84%
Obayashi 1081 10 0.93% 3.54%
Japan Steel Works 1788 -9 -0.5% -15.05%
NEC 277 -4 -1.42% 8.2%
Ricoh 928 -11 -1.17% -2.92%
Mitsubishi Motors 713 4 0.56% 54.66%
Tokyo Electric Power 433 0 0% -23.22%
Trend Micro 4900 -80 -1.6% 17.78%
Nikon Corporation 1590 -18 -1.11% 3.04%
JTEKT 1754 -44 -2.44% 30.7%
Konami 4635 -25 -0.53% 33.38%
Kikkoman Corporation 3425 -35 -1.01% -1.01%
Alps Electric 3275 145 4.63% 81.44%
Tosoh 1047 4 0.38% 116.77%
Chiba Bank 746 -11 -1.45% 38.91%
Tobu Railway 565 -16 -2.75% 4.43%
Kuraray 1798 9 0.5% 31.62%
Shizuoka Bank 940 -13 -1.36% 19.74%
Kawasaki 337 -5 -1.46% 10.49%
Hitachi Construction Machinery 2871 -8 -0.27% 62.11%
Nippon Express 612 3 0.49% 24.89%
Sharp Corpor 402 -21 -4.96% 185.1%
Toho 3195 -20 -0.62% 17.07%
Mitsui Chemicals 570 -8 -1.39% 61.01%
Yaskawa Electric 2129 -1 -0.04% 68.43%
Minebea 1611 3 0.18% 85.59%
Yamaha 3090 -80 -2.52% 3%
Keio 892 -16 -1.76% -2.4%
Isetan Mitsukoshi 1217 -16 -1.29% 7.69%
Konica Minolta 985 -9 -0.9% 8%
Shinsei Bank 208 -4 -1.88% 40.54%
IHI 378 -4 -1.04% 57.5%
Nissan Chemical 3455 35 1.02% 20.29%
Oji Paper 539 0 0% 25.34%
JGC 1945 -10 -0.51% 6.86%
Nisshin Seifun 1709 3 0.17% -2.28%
Sumitomo Heavy Inds. 777 -11 -1.39% 71.14%
Taiheiyo Cement 371 -6 -1.59% 32.5%
Sumco 1949 -13 -0.66% 186.19%
Aozora Bank 406 -10 -2.4% 6.28%
Yokogawa Electric 1721 2 0.11% 48.61%
Amada Holdings 1324 -3 -0.22% 25.73%
Fuji Electric 611 -25 -3.93% 30.27%
Mitsui OSK Lines 343 -3 -0.87% 51.1%
J Front Retailing 1605 -14 -0.86% 24.51%
Fukuoka Financial 508 -5 -0.97% 42.29%
Nippon Yusen 224 -2 -0.88% 7.17%
Showa Shell Sekiyu 1077 3 0.27% -5.19%
Toyo Seikan Group 1865 -12 -0.63% -11.44%
Casio Computer 1571 -19 -1.19% -22.72%
Tokyu Fudosan 608 -4 -0.65% -19.78%
Marui Group 1526 -23 -1.48% -6.95%
Sojitz 283 1 0.35% 31.62%
Yokohama Rubber 2185 -16 -0.73% 22.82%
Takashimaya 1026 -3 -0.29% 33.07%
Credit Saison 2029 -27 -1.31% 2.01%
Advantest 2081 -146 -6.55% 102.43%
Nippon Electric Glass 691 1 0.14% 41.88%
Tokyo Tatemono 1521 -2 -0.13% 7.79%
NTN 567 -3 -0.52% 72.34%
Ube Industries 259 -2 -0.76% 26.34%
Mitsubishi Logistics 1440 -18 -1.23% -0.34%
Kawasaki Kisen 293 3 1.03% 33.18%
Nippon Kayaku 1522 2 0.13% 32.46%
Denki Kagaku Kogyo 574 -1 -0.17% 26.71%
Dowa 817 1 0.12% 18.92%
Showa Denko 2128 -32 -1.48% 93.45%
Fujikura 837 1 0.11% 61.58%
Matsui Securities 908 14 1.56% -3.5%
Takara 1195 -11 -0.91% 30.31%
Nippon Paper 2107 30 1.44% 0.04%
Citizen Holdings 739 3 0.4% 21.34%
Mitsui Mining & Smelting 376 -7 -1.82% 85.22%
Comsys 2122 10 0.47% 29.46%
Sapporo Group 3115 -15 -0.47% 5.23%
GS Yuasa 516 0 0% 17.8%
Okuma 1167 -21 -1.76% 46.05%
Sumitomo Osaka Cement 484 4 0.83% 5.21%
Tokuyama 549 8 1.47% 219.18%
Chiyoda 741 -3 -0.4% -10.39%
Nisshinbo 1139 6 0.52% -2.31%
Nisshin Steel 1362 -12 -0.87% -8.83%
Toyobo 197 -1 -0.5% 7.65%
Taiyo Yuden 1359 -12 -0.87% 31.3%
Nippon Suisan Kaisha 537 -5 -0.92% -10.2%
Mitsui Engineering & Shipbuilding 171 0 0% -2.28%
Nippon Light 249 5 2.04% 28.35%
Sky Perfect JSAT 511 4 0.78% -10.97%
Hokuetsu Kishu Paper 777 5 0.64% 15.62%
Hitachi Zosen 647 1 0.15% 18.28%
Tokai Carbon 488 2 0.41% 74.91%
Tokyo Dome 1030 -10 -0.96% 16.25%
Nippon Soda 604 -3 -0.49% 9.61%
Nittobo 563 1 0.17% 70.6%
Furukawa 215 3 1.41% 40.52%
Meidensha 407 3 0.74% -9.35%
Pioneer 201 -12 -5.63% -31.16%
Pacific Metals 362 -8 -2.16% 4.02%
Toho Zinc 493 -10 -1.98% 67.11%
Unitika 91 1 1.11% 68.51%
China Zhongwang 3185 25 0.79% 30.85%



Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 111.24 111.22 306.84 75.74 [+]
Borsa 19196.74 19251.87 38915.87 85.25 Punti [+]
BTP a 10 anni 0.02 0.02 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.80 0.80 3.13 0.04 Percentuale [+]
2 Anni Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentuale [+]
5 Anni Nota Rendimento -0.14 -0.15 8.58 -0.37 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.