Prezzo Delle Azioni
19.49
Cambio Giornaliero
0.13 0.65%
Mensile
-1.39%
Annuale
4.76%
Q1 Previsione
19.55
Prezzo Giorno Anno Data
ADC Agree Realty 56.95 0.27 0.48% -15.69% 2024-03-28
AKR Acadia Realty 16.84 0.14 0.81% 23.79% 2024-03-28
AMH American Homes 4 Rent 36.80 0.55 1.52% 20.81% 2024-03-28
AVB AvalonBay Communities 186.30 2.61 1.42% 14.86% 2024-03-28
BBY Best Buy 81.93 0.06 0.07% 9.44% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.30% 12.70% 2024-03-28
BX Blackstone 131.36 0.47 0.36% 54.21% 2024-03-28
BXP Boston Properties 65.11 1.96 3.10% 22.50% 2024-03-28
CPT Camden Property 98.49 1.33 1.37% -4.04% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DEI Douglas Emmett 13.96 0.29 2.08% 13.83% 2024-03-28
DLTR Dollar Tree 133.63 1.13 0.85% -5.86% 2024-03-28
ELS Equity Lifestyle Properties 64.54 0.21 0.33% -1.42% 2024-03-28
EQR Equity Residential 63.27 0.70 1.12% 9.88% 2024-03-28
ESS Essex Property 244.67 3.26 1.35% 19.75% 2024-03-28
EXR Extra Space Storage 147.11 0.36 0.25% -5.49% 2024-03-28
FRT Federal Realty Investment 101.97 0.43 0.42% 8.68% 2024-03-28
HD Home Depot 384.05 -1.84 -0.48% 35.53% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.65% 4.76% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
KRG Kite Realty 21.59 0.15 0.68% 8.85% 2024-03-28
KSS Kohl's 29.16 0.72 2.53% 32.24% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
NNN National Retail Properties 42.69 0.09 0.20% -0.43% 2024-03-28
O Realty Income 53.98 0.21 0.39% -12.99% 2024-03-28
PLD ProLogis 130.21 1.35 1.05% 8.62% 2024-03-28
PRU Prudential Financial 117.66 0.64 0.55% 44.92% 2024-03-28
PSA Public Storage 290.34 2.24 0.78% 0.03% 2024-03-28
ROIC Retail Opportunity Investments 12.71 0.01 0.08% -5.29% 2024-03-28
SKT Tanger Factory Outlet Centers 29.55 -0.01 -0.02% 54.93% 2024-03-28
SLG SL Green Realty 54.87 1.13 2.09% 142.23% 2024-03-28
SPG Simon Property 155.73 1.40 0.90% 46.10% 2024-03-28
TJX TJX Companies 101.52 0.44 0.44% 32.62% 2024-03-28
UDR UDR 37.47 0.46 1.23% -4.89% 2024-03-28
VNO Vornado Realty 28.51 1.03 3.75% 92.90% 2024-03-28
VTR Ventas 43.56 -0.08 -0.17% -0.97% 2024-03-28
WELL Welltower 93.29 0.49 0.52% 33.34% 2024-03-28
WMT Walmart 60.46 -0.26 -0.43% 25.76% 2024-03-28
WPC W. P. Carey 56.06 0.09 0.16% -28.32% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5264 15.06 0.29% 30.68% 2024-03-28