Prezzo Delle Azioni
129.35
Cambio Giornaliero
2.08 1.63%
Mensile
6.75%
Annuale
-2.36%
Q1 Previsione
129.43
Prezzo Giorno Anno Data
1044 Hengan International 24.75 0.20 0.81% -31.63% 2024-03-28
4452 KAO 5,656.00 -56.00 -0.98% 9.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
ONTEX Ontex 7.87 0.22 2.88% 15.57% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
POST Post 106.39 -0.48 -0.45% 18.69% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAM Boston Beer 304.48 -3.49 -1.13% -6.66% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SPB Spectrum Brands 89.30 0.39 0.44% 42.22% 2024-03-28
STZ Constellation Brands 271.80 -0.24 -0.09% 21.51% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.10 -0.14% 29.44% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28