Kinder Morgan - Prezzo Delle Azioni

Prezzo Delle Azioni
18.84
Cambio Giornaliero
0.10 0.51%
Mensile
4.81%
Annuale
8.19%
Q2 Previsione
17.99
Prezzo Chg Giorno Anno Data
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NGL Ngl Energy Partners 5.99 0.13 2.22% 114.70% 2024-04-24
NS NuStar Energy 22.55 -0.16 -0.70% 43.72% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25