Prezzo Delle Azioni
87.41
Cambio Giornaliero
0.43 0.49%
Mensile
10.64%
Annuale
46.83%
Q1 Previsione
87.44
Prezzo Giorno Anno Data
AAP Advance Auto Parts 85.41 0.09 0.11% -27.34% 2024-03-28
ABG Asbury Automotive 234.28 0.55 0.24% 17.35% 2024-03-28
ADNT Adient 33.27 0.10 0.30% -15.98% 2024-03-28
AN AutoNation 165.73 -1.73 -1.03% 27.07% 2024-03-28
APTV Aptiv 79.02 0.38 0.48% -27.88% 2024-03-28
AXL American Axle & Manufacturing 7.34 -0.04 -0.54% -3.29% 2024-03-28
AZO AutoZone 3,168.71 -24.08 -0.75% 32.28% 2024-03-28
BBY Best Buy 81.89 0.02 0.02% 9.39% 2024-03-28
BWA Borgwarner 34.77 0.07 0.19% -27.78% 2024-03-28
CAKE Cheesecake Factory 36.32 -0.06 -0.15% 3.64% 2024-03-28
CAR Avis Budget 122.23 -1.00 -0.81% -33.45% 2024-03-28
CPRT Copart 57.84 0.60 1.05% 56.24% 2024-03-28
CRMT Americas Car Mart 63.69 0.79 1.26% -15.63% 2024-03-28
DG Dollar General 156.18 1.97 1.27% -24.60% 2024-03-28
DKS Dick's Sporting Goods 222.75 0.16 0.07% 61.16% 2024-03-28
DLTR Dollar Tree 133.68 1.18 0.89% -5.83% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GPC Genuine Parts 155.01 -0.19 -0.12% -4.64% 2024-03-28
GPI Group 1 Automotive 293.21 2.60 0.89% 36.04% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.73% 29.75% 2024-03-28
HD Home Depot 384.07 -1.82 -0.47% 35.54% 2024-03-28
HOG Harley Davidson 43.83 0.17 0.39% 20.18% 2024-03-28
KAR Kar Auction Services 17.26 -0.07 -0.38% 32.22% 2024-03-28
KMX CarMax 87.41 0.43 0.49% 46.83% 2024-03-28
LAD Lithia Motors 303.20 -0.19 -0.06% 38.11% 2024-03-28
LEA Lear 145.32 0.47 0.32% 6.03% 2024-03-28
LKQ LKQ 53.26 0.11 0.21% -4.59% 2024-03-28
LOW Lowe's Companies 255.24 1.91 0.75% 32.98% 2024-03-28
LULU Lululemon Athletica 391.59 2.13 0.55% 8.46% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MAN ManpowerGroup 77.53 1.16 1.52% -4.53% 2024-03-28
MNRO Monro Muffler Brake 31.70 0.24 0.75% -35.00% 2024-03-28
ORLY O'Reilly Automotive 1,131.87 -3.66 -0.32% 36.03% 2024-03-28
PAG Penske Automotive 162.77 0.67 0.41% 18.97% 2024-03-28
RUSHA Rush Enterprises 53.26 0.27 0.51% 49.08% 2024-03-28
SAH Sonic Automotive 57.12 0.93 1.66% 8.59% 2024-03-28
THO Thor Industries 117.12 2.49 2.17% 50.40% 2024-03-28
TPR Tapestry 47.21 0.53 1.13% 12.56% 2024-03-28
TSCO Tractor Supply 262.11 1.67 0.64% 13.74% 2024-03-28
TSLA Tesla 176.32 -3.51 -1.95% -9.06% 2024-03-28
UAA Under Armour 7.40 0.14 1.93% -20.34% 2024-03-28
UBER Uber 77.18 -0.93 -1.19% 150.03% 2024-03-28
VC Visteon 117.87 0.73 0.62% -24.67% 2024-03-28
WSM Williams Sonoma 316.84 2.82 0.90% 168.16% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5265 16.05 0.31% 30.70% 2024-03-28
MID US400 3043 8.96 0.30% 23.59% 2024-03-28