Prezzo Delle Azioni
7.27
Cambio Giornaliero
0.10 1.34%
Mensile
1.18%
Annuale
-24.61%
Q1 Previsione
6.92
Prezzo Giorno Anno Data
AAIF Aberdeen Asian 204.07 -0.93 -0.45% -3.28% 2024-03-28
AC Accor 43.69 0.50 1.16% 51.65% 2024-03-28
ADP Aeroports de Paris 127.80 -0.20 -0.16% -0.08% 2024-03-28
AEGN Aegean Airlines 12.44 -0.08 -0.64% 69.25% 2024-03-28
AENA Aena 182.78 0.78 0.43% 24.21% 2024-03-28
AF Air France-KLM 10.31 0.12 1.18% -35.10% 2024-03-28
AMS Amadeus IT 60.06 0.64 1.08% 1.93% 2024-03-28
BA BAE Systems 1,346.50 -7.00 -0.52% 36.51% 2024-03-28
CPG Compass 2,314.64 10.64 0.46% 15.73% 2024-03-28
DPW Deutsche Post 39.85 -0.65 -1.59% -5.47% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 562.20 4.60 0.82% 14.22% 2024-03-28
FIA1S Finnair Oyj 2.89 0.03 0.98% 474.16% 2024-03-28
IAG International Airlines Group 174.25 2.75 1.60% 21.79% 2024-03-28
IAG International Airlines Group 2.04 0.05 2.25% 25.57% 2024-03-28
IHG Intercontinental Hotels 8,290.00 -18.00 -0.22% 59.30% 2024-03-28
LHA Lufthansa 7.27 0.10 1.34% -24.61% 2024-03-28
RMG Royal Mail 230.40 -1.50 -0.65% 2.08% 2024-03-28
RYA Ryanair Holdings 21.04 0.06 0.29% 42.89% 2024-03-28
SAF Safran 210.85 1.50 0.72% 53.39% 2024-03-28
SW Sodexo 79.74 -0.50 -0.62% -8.99% 2024-03-28
WTB Whitbread 3,316.00 33.00 1.01% 14.90% 2024-03-28