Lukoil - Prezzo Delle Azioni

Prezzo Delle Azioni
7,820.50
Cambio Giornaliero
-7.00 -0.09%
Mensile
5.14%
Annuale
66.02%
Q2 Previsione
7,490.41
Prezzo Chg Giorno Anno Data
600028 Sinopec 6.50 -0.17 -2.55% 7.08% 2024-04-22
601088 China Shenhua Engy 40.30 -1.59 -3.80% 43.06% 2024-04-22
601225 Shaanxi Coal 25.45 -0.42 -1.62% 30.92% 2024-04-23
601857 Petrochina 10.63 -0.29 -2.66% 56.78% 2024-04-22
601898 China Coal 11.40 -0.43 -3.63% 32.56% 2024-04-23
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BPCL Bharat Petroleum 593.80 -9.65 -1.60% 71.03% 2024-04-23
COAL Coal India 441.80 -1.15 -0.26% 90.80% 2024-04-23
DANA Dana Gas 0.64 0.003 0.47% -25.84% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
GAZP Gazprom 164.79 -1.98 -1.19% -9.24% 2024-04-23
LKOH Lukoil 7,820.50 -7.00 -0.09% 66.02% 2024-04-23
MOL MOL 2,950.00 -30.00 -1.01% 11.40% 2024-04-23
NIIS NIS ad Novi 867.00 12.00 1.40% 17.96% 2024-04-22
NVTK Novatek 1,256.60 -7.80 -0.62% -4.34% 2024-04-23
ONGC Oil & Natural Gas Corporation 276.75 -0.05 -0.02% 72.70% 2024-04-23
ROSN Rosneft 584.20 1.05 0.18% 45.90% 2024-04-23
SNGS Surgutneftegas 33.73 -1.23 -3.52% 29.66% 2024-04-23
SNP OMV Petrom 0.68 -0.003 -0.44% 37.32% 2024-04-22
TATN Tatneft 722.00 10.60 1.49% 75.37% 2024-04-23
TRNFP Transneft 1,617.50 2.50 0.15% 31.24% 2024-04-23
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
UGPA3 Ultrapar Participaco 26.08 -0.53 -1.99% 78.75% 2024-04-23

Prezzo Giorno Anno Data
INDEXCF MOEX 3451 -27.47 -0.79% 30.95% 2024-04-23