Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
458.89
Cambio Giornaliero
-1.05 -0.23%
Mensile
2.82%
Annuale
-3.51%
Q2 Previsione
446.18
Prezzo Chg Giorno Anno Data
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AF Air France-KLM 9.96 0.03 0.30% -33.35% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.27 -1.70 -1.16% 50.07% 2024-04-24
CACI Caci International 380.12 -2.31 -0.60% 25.01% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
ESLT Elbit Systems 77,150.00 -230.00 -0.30% 15.48% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5041 1.08 0.02% 23.81% 2024-04-25