Prezzo Delle Azioni
968.81
Cambio Giornaliero
3.14 0.33%
Mensile
3.26%
Annuale
87.84%
Q1 Previsione
969.99
Prezzo Giorno Anno Data
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28
ACLS Axcelis Technologies 112.82 0.35 0.31% -9.55% 2024-03-28
ADI Analog Devices 197.61 4.28 2.21% 4.46% 2024-03-28
AEIS Advanced Energy Industries 101.50 -0.53 -0.51% 8.61% 2024-03-28
AMAT Applied Materials 204.89 -3.11 -1.50% 70.96% 2024-03-28
AMBA Ambarella 51.81 0.54 1.04% -30.33% 2024-03-28
AMD Advanced Micro Devices 181.48 1.89 1.05% 88.86% 2024-03-28
ASM ASM International NV 566.60 -7.30 -1.27% 59.02% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
AVGO Broadcom 1,319.83 1.10 0.08% 111.00% 2024-03-28
BRKS Azenta 60.85 1.42 2.38% 46.23% 2024-03-28
CDNS Cadence Design Systems 311.08 -0.26 -0.08% 51.01% 2024-03-28
COHU Cohu 33.22 0.76 2.34% -10.70% 2024-03-28
ENTG Entegris 141.16 0.17 0.12% 75.00% 2024-03-28
FORM FormFactor 45.95 1.10 2.45% 52.20% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 2024-03-28
KLAC KLA-Tencor 693.51 -3.36 -0.48% 80.06% 2024-03-28
KLIC Kulicke And Soffa Industries 50.48 0.89 1.79% -2.60% 2024-03-28
LRCX Lam Research 968.81 3.14 0.33% 87.84% 2024-03-28
MCHP Microchip Technology 89.55 0.36 0.40% 10.73% 2024-03-28
MKSI MKS Instruments 132.34 0.42 0.32% 53.05% 2024-03-28
MRVL Marvell Technology 71.56 -0.75 -1.03% 67.59% 2024-03-28
MTSI MACOM Technology Solutions 94.68 -0.86 -0.90% 36.29% 2024-03-28
MU Micron Technology 117.98 -1.27 -1.06% 85.68% 2024-03-28
NANO Onto Innovation 180.67 0.18 0.10% 109.74% 2024-03-28
NVDA Nvidia 906.42 3.92 0.43% 235.91% 2024-03-28
NXPI NXP Semiconductors 246.50 1.06 0.43% 37.71% 2024-03-28
OLED Universal Display 170.29 2.54 1.51% 14.73% 2024-03-28
QCOM Qualcomm 168.84 -0.29 -0.17% 34.97% 2024-03-28
QRVO Qorvo 114.76 0.16 0.14% 14.54% 2024-03-28
RMBS Rambus 62.48 -0.62 -0.98% 30.99% 2024-03-28
SIMO Silicon Motion Technology 76.82 0.52 0.68% 16.89% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SMTC Semtech 28.05 0.19 0.68% -12.65% 2024-03-28
SNPS Synopsys 573.30 -0.06 -0.01% 52.86% 2024-03-28
STX Seagate Technology 92.65 -1.93 -2.04% 45.24% 2024-03-28
SWKS Skyworks Solutions 108.18 0.29 0.27% -7.13% 2024-03-28
TXN Texas Instruments 174.05 1.18 0.68% -3.86% 2024-03-28
UCTT Ultra Clean 45.89 -0.37 -0.80% 46.10% 2024-03-28
VSH Vishay Intertechnology 22.97 0.09 0.37% 4.24% 2024-03-28
WDC Western Digital 68.61 0.97 1.43% 87.46% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5256 7.14 0.14% 30.48% 2024-03-28
CCMP USND 16387 -12.65 -0.08% 37.40% 2024-03-28
MID US400 3049 14.26 0.47% 23.81% 2024-03-28
NDX US100 18258 -23.33 -0.13% 42.13% 2024-03-28