Macerich - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAT American Assets 21.28 0.29 1.38% 16.79% 2024-04-22
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
AVB AvalonBay Communities 188.55 1.66 0.89% 8.94% 2024-04-23
BBY Best Buy 75.35 0.21 0.27% 2.45% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
BXP Boston Properties 62.90 1.61 2.63% 20.89% 2024-04-23
COST Costco Wholesale 721.84 6.92 0.97% 41.14% 2024-04-23
CPT Camden Property 98.76 0.78 0.79% -7.07% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.37 0.82 1.30% 3.55% 2024-04-23
ESS Essex Property 242.30 8.62 3.69% 14.44% 2024-04-23
EXR Extra Space Storage 134.20 1.45 1.09% -11.84% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 101.85 0.96 0.95% 6.12% 2024-04-23
HD Home Depot 337.39 2.00 0.60% 11.85% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KIM Kimco Realty 18.70 0.10 0.51% -0.66% 2024-04-23
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
MAA Mid-America Apartment Communities 128.17 0.82 0.64% -14.54% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
O Realty Income 53.29 -0.01 -0.02% -14.17% 2024-04-23
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
PLD ProLogis 104.15 0.14 0.13% -15.46% 2024-04-23
PSA Public Storage 261.47 0.27 0.10% -9.24% 2024-04-23
ROIC Retail Opportunity Investments 12.40 0.12 0.98% -7.46% 2024-04-22
SKT Tanger Factory Outlet Centers 27.88 0.16 0.58% 49.57% 2024-04-23
SLG SL Green Realty 51.94 3.69 7.64% 108.76% 2024-04-23
SPG Simon Property 143.86 1.48 1.04% 30.51% 2024-04-23
UDR UDR 37.37 0.40 1.07% -9.21% 2024-04-23
UE Urban Edge Properties 16.54 0.17 1.04% 12.67% 2024-04-22
VNO Vornado Realty 27.16 1.34 5.17% 77.05% 2024-04-23
VTR Ventas 43.56 0.51 1.18% -4.43% 2024-04-23
WELL Welltower 91.61 0.06 0.07% 21.61% 2024-04-23

Prezzo Giorno Anno Data
MID US400 2901 38.27 1.34% 16.08% 2024-04-23