Microchip Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
90.15
Cambio Giornaliero
-0.53 -0.58%
Mensile
4.53%
Annuale
21.64%
Q2 Previsione
88.00
Prezzo Chg Giorno Anno Data
AAPL Apple 169.36 0.24 0.14% 3.41% 2024-04-25
ADI Analog Devices 196.27 -0.35 -0.18% 8.35% 2024-04-25
AMAT Applied Materials 195.69 -0.44 -0.22% 76.92% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.27 1.58 1.04% 82.90% 2024-04-25
APH Amphenol 117.36 1.43 1.23% 58.79% 2024-04-25
ARW Arrow Electronics 128.37 0.79 0.62% 15.01% 2024-04-25
AVGO Broadcom 1,296.86 39.17 3.11% 108.49% 2024-04-25
BDC Belden 82.58 -0.67 -0.80% 7.22% 2024-04-25
CDNS Cadence Design Systems 276.04 -1.72 -0.62% 35.57% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
DIOD Diodes 71.58 0.68 0.96% -10.20% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.87 0.40 1.16% 20.74% 2024-04-25
KLAC KLA-Tencor 666.37 9.35 1.42% 86.47% 2024-04-25
LFUS Littelfuse 230.50 -3.10 -1.33% -6.00% 2024-04-25
LRCX Lam Research 904.23 19.24 2.17% 80.95% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.15 -0.53 -0.58% 21.64% 2024-04-25
MPWR Monolithic Power Systems 653.02 10.38 1.61% 43.82% 2024-04-25
MRVL Marvell Technology 66.33 1.53 2.36% 74.19% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.02 0.34 0.30% 92.67% 2024-04-25
NTAP NetApp 100.13 0.06 0.06% 60.54% 2024-04-25
NVDA Nvidia 819.00 21.69 2.72% 212.11% 2024-04-25
NXPI NXP Semiconductors 235.71 0.60 0.26% 42.55% 2024-04-25
QCOM Qualcomm 161.99 -1.63 -1.00% 42.03% 2024-04-25
QRVO Qorvo 113.33 1.17 1.04% 26.22% 2024-04-25
RMBS Rambus 56.81 0.29 0.51% 25.44% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
SNPS Synopsys 527.92 -0.12 -0.02% 44.60% 2024-04-25
ST Sensata Technologies 34.23 -0.19 -0.55% -22.45% 2024-04-25
STM STMicroelectronics 42.40 0.26 0.61% -6.08% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 101.78 0.64 0.63% -1.00% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TEL TE Connectivity 139.74 -0.46 -0.33% 12.53% 2024-04-25
TXN Texas Instruments 173.55 -1.30 -0.74% 2.46% 2024-04-25
VSH Vishay Intertechnology 22.04 -0.24 -1.08% 5.61% 2024-04-25
WDC Western Digital 69.29 -0.25 -0.36% 112.03% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5025 -46.50 -0.92% 23.89% 2024-04-25
CCMP USND 15521 -191.57 -1.22% 30.93% 2024-04-25
NDX US100 15712 -1,814.35 -10.35% 22.69% 2024-04-25
US100 US100 17322 -205.02 -1.17% 35.26% 2024-04-25