US400 - Prezzo Delle Azioni

Efettivo
2831
Cambio Giornaliero
-21.42 -0.75%
Mensile
-2.97%
Annuale
13.02%
Q2 Previsione
2,988.17
Prezzo Giorno Anno MCap Data
NFLX 613.50 -3.04 -0.49% 83.85% 273.42B 2024-04-17
ISRG 374.17 -4.07 -1.07% 38.95% 133.83B 2024-04-18
LRCX 914.00 -49.79 -5.17% 84.51% 123.37B 2024-04-17
VRTX 393.10 -0.70 -0.18% 20.90% 102.33B 2024-04-18
SNPS 527.51 -13.51 -2.50% 38.66% 82.15B 2024-04-17
CDNS 293.62 -6.25 -2.08% 37.35% 81.48B 2024-04-17
CMG 2,904.49 -34.43 -1.17% 63.63% 80.24B 2024-04-17
APH 111.67 -0.92 -0.82% 42.39% 67.32B 2024-04-17
ORLY 1,094.83 4.44 0.41% 20.32% 64.77B 2024-04-17
PXD 267.79 1.16 0.43% 17.21% 62.76B 2024-04-17
RSG 189.08 1.64 0.87% 37.37% 59.02B 2024-04-17
MNST 54.28 -0.41 -0.75% 3.04% 56.83B 2024-04-17
ROP 526.96 -0.26 -0.05% 19.30% 56.56B 2024-04-17
EW 87.34 -2.73 -3.03% 3.54% 52.66B 2024-04-17
CPRT 54.10 -0.27 -0.50% 39.24% 52.52B 2024-04-17
AJG 230.77 -0.74 -0.32% 11.69% 50.64B 2024-04-17
OKE 77.77 0.68 0.88% 17.11% 45.27B 2024-04-17
ROST 132.83 -1.02 -0.76% 28.10% 44.85B 2024-04-17
O 51.29 0.47 0.92% -16.07% 43.91B 2024-04-17
URI 637.25 -18.19 -2.78% 64.55% 43.32B 2024-04-17
AME 178.22 -0.78 -0.44% 27.99% 41.38B 2024-04-17
FAST 68.56 -0.22 -0.31% 27.31% 39.14B 2024-04-17
MLM 593.37 -1.68 -0.28% 67.88% 36.99B 2024-04-17
PWR 246.20 -2.31 -0.93% 46.73% 36.16B 2024-04-17
IT 450.03 -8.05 -1.76% 41.63% 35.61B 2024-04-17
GPN 123.12 -0.40 -0.32% 12.86% 31.5B 2024-04-17
MPWR 639.02 -17.64 -2.69% 34.35% 31.43B 2024-04-17
FICO 1,153.62 1.87 0.16% 65.64% 28.76B 2024-04-17
DLTR 123.71 -0.13 -0.10% -17.18% 26.97B 2024-04-17
RJF 122.08 0.18 0.15% 27.34% 25.76B 2024-04-17
WAB 144.60 -0.78 -0.54% 43.52% 25.71B 2024-04-17
RMD 173.72 -11.00 -5.95% -22.06% 25.66B 2024-04-17
CHD 103.50 0.22 0.21% 15.77% 25.17B 2024-04-17
WEC 79.70 1.76 2.26% -16.75% 24.83B 2024-04-17
NVR 7,665.00 22.63 0.30% 34.64% 24.59B 2024-04-17
WDC 70.23 -0.88 -1.23% 94.98% 23.45B 2024-04-17
BRO 80.71 -0.25 -0.30% 33.74% 23.17B 2024-04-17
BR 193.70 -0.02 -0.01% 32.82% 22.77B 2024-04-17
STLD 139.12 -0.75 -0.54% 31.20% 22.23B 2024-04-17
PTC 177.50 -0.78 -0.43% 38.51% 21.39B 2024-04-17
MOH 359.92 2.50 0.70% 21.95% 21.33B 2024-04-17
ROL 42.97 -0.31 -0.70% 9.62% 20.86B 2024-04-17
ARE 116.62 -0.56 -0.48% -5.49% 20.53B 2024-04-17
STE 200.26 0.96 0.48% 8.97% 19.86B 2024-04-17
FSLR 178.04 4.94 2.85% -18.88% 18.94B 2024-04-17
HRL 34.09 0.25 0.74% -14.25% 18.59B 2024-04-17
HOLX 75.00 -0.13 -0.17% -9.10% 17.63B 2024-04-17
IEX 226.90 -2.51 -1.09% 2.88% 17.32B 2024-04-17
JBHT 168.17 -14.90 -8.14% -3.86% 17.17B 2024-04-17
FDS 429.20 2.09 0.49% 2.94% 16.36B 2024-04-17
PKG 178.61 -1.18 -0.66% 25.01% 16.15B 2024-04-17
EQT 36.10 -0.12 -0.33% 8.36% 16.14B 2024-04-17
TER 102.20 -2.84 -2.70% 2.56% 15.81B 2024-04-17
RE 357.22 -2.94 -0.81% -1.81% 15.43B 2024-04-17
ENPH 112.04 1.58 1.43% -50.19% 15.19B 2024-04-17
NDSN 261.11 -1.49 -0.57% 19.47% 14.96B 2024-04-17
CF 77.75 -0.03 -0.04% 3.58% 14.56B 2024-04-17
TRMB 58.53 -0.43 -0.73% 21.25% 14.54B 2024-04-17
ZBRA 276.10 -4.42 -1.58% -8.16% 14.38B 2024-04-17
POOL 364.57 -5.53 -1.49% 7.56% 14.22B 2024-04-17
ALB 114.50 0.48 0.42% -44.22% 13.64B 2024-04-17
LNT 48.44 0.99 2.09% -10.86% 12.23B 2024-04-17
JKHY 164.81 1.08 0.66% 4.98% 12B 2024-04-17
CRL 230.46 -1.72 -0.74% 11.86% 11.9B 2024-04-17
SJM 109.81 -0.25 -0.23% -28.04% 11.7B 2024-04-17
UDR 35.33 0.01 0.03% -14.25% 11.63B 2024-04-17
KMX 68.60 -1.31 -1.87% -1.44% 10.91B 2024-04-17
UHS 159.96 -1.03 -0.64% 16.93% 10.8B 2024-04-17
REG 57.31 0.28 0.48% -5.27% 10.58B 2024-04-17
CPT 95.33 0.14 0.15% -10.02% 10.39B 2024-04-17
CTLT 56.00 0.24 0.43% 33.08% 10.08B 2024-04-17
TECH 62.81 -1.19 -1.85% -25.52% 9.96B 2024-04-17
FFIV 181.44 -1.59 -0.87% 26.98% 9.93B 2024-04-17
TFX 208.46 -2.02 -0.96% -19.73% 9.8B 2024-04-17
HSIC 70.22 -1.08 -1.51% -15.09% 9.08B 2024-04-17
CZR 38.56 -0.89 -2.27% -13.33% 8.43B 2024-04-17
ETSY 67.55 -0.89 -1.29% -33.89% 7.88B 2024-04-17
GNRC 130.21 0.97 0.75% 25.37% 7.8B 2024-04-17
BWA 31.88 -0.57 -1.76% -34.24% 7.46B 2024-04-17
FMC 56.09 0.59 1.06% -55.02% 6.98B 2024-04-17
MHK 108.43 -0.82 -0.75% 10.07% 6.94B 2024-04-17
XRAY 30.40 -0.47 -1.52% -25.06% 6.36B 2024-04-17
ESNT 52.42 -3.81 -6.77% 25.58% 5.64B 2024-04-17
ALK 42.78 1.91 4.66% 0.53% 5.28B 2024-04-17
RIG 5.68 -0.24 -3.97% -14.20% 4.92B 2024-04-17
AAP 74.00 2.31 3.22% -41.58% 4.37B 2024-04-17
PRGO 30.05 0.05 0.17% -17.24% 4.06B 2024-04-17
CC 26.37 -0.04 -0.15% -10.67% 3.92B 2024-04-17
GME 10.32 -0.07 -0.63% -53.68% 3.19B 2024-04-17
Prezzo Giorno Anno Data
INDU US30 37845 -45.66 -0.12% 11.65% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
NDX US100 17591 -220.04 -1.24% 34.40% 2024-04-18
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
SPX US500 5041 -29.21 -0.58% 21.34% 2024-04-18