Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
US400 - Prezzo Delle Azioni
Efettivo
2831
Cambio Giornaliero
-21.42
-0.75%
Mensile
-2.97%
Annuale
13.02%
Q2 Previsione
2,988.17
Feedback
Prezzo
Giorno
Anno
MCap
Data
NFLX
Netflix
613.50
-3.04
-0.49%
83.85%
273.42B
2024-04-17
ISRG
Intuitive Surgical
374.17
-4.07
-1.07%
38.95%
133.83B
2024-04-18
LRCX
Lam Research
914.00
-49.79
-5.17%
84.51%
123.37B
2024-04-17
VRTX
Vertex Pharmaceuticals
393.10
-0.70
-0.18%
20.90%
102.33B
2024-04-18
SNPS
Synopsys
527.51
-13.51
-2.50%
38.66%
82.15B
2024-04-17
CDNS
Cadence Design Systems
293.62
-6.25
-2.08%
37.35%
81.48B
2024-04-17
CMG
Chipotle Mexican Grill
2,904.49
-34.43
-1.17%
63.63%
80.24B
2024-04-17
APH
Amphenol
111.67
-0.92
-0.82%
42.39%
67.32B
2024-04-17
ORLY
O'Reilly Automotive
1,094.83
4.44
0.41%
20.32%
64.77B
2024-04-17
PXD
Pioneer Natural Resources
267.79
1.16
0.43%
17.21%
62.76B
2024-04-17
RSG
Republic Services
189.08
1.64
0.87%
37.37%
59.02B
2024-04-17
MNST
Monster Beverage
54.28
-0.41
-0.75%
3.04%
56.83B
2024-04-17
ROP
Roper Industries
526.96
-0.26
-0.05%
19.30%
56.56B
2024-04-17
EW
Edwards Lifesciences
87.34
-2.73
-3.03%
3.54%
52.66B
2024-04-17
CPRT
Copart
54.10
-0.27
-0.50%
39.24%
52.52B
2024-04-17
AJG
Arthur J. Gallagher
230.77
-0.74
-0.32%
11.69%
50.64B
2024-04-17
OKE
ONEOK
77.77
0.68
0.88%
17.11%
45.27B
2024-04-17
ROST
Ross Stores
132.83
-1.02
-0.76%
28.10%
44.85B
2024-04-17
O
Realty Income
51.29
0.47
0.92%
-16.07%
43.91B
2024-04-17
URI
United Rentals
637.25
-18.19
-2.78%
64.55%
43.32B
2024-04-17
AME
Ametek
178.22
-0.78
-0.44%
27.99%
41.38B
2024-04-17
FAST
Fastenal
68.56
-0.22
-0.31%
27.31%
39.14B
2024-04-17
MLM
Martin Marietta Materials
593.37
-1.68
-0.28%
67.88%
36.99B
2024-04-17
PWR
Quanta Services
246.20
-2.31
-0.93%
46.73%
36.16B
2024-04-17
IT
Gartner
450.03
-8.05
-1.76%
41.63%
35.61B
2024-04-17
GPN
Global Payments
123.12
-0.40
-0.32%
12.86%
31.5B
2024-04-17
MPWR
Monolithic Power Systems
639.02
-17.64
-2.69%
34.35%
31.43B
2024-04-17
FICO
Fair Isaac
1,153.62
1.87
0.16%
65.64%
28.76B
2024-04-17
DLTR
Dollar Tree
123.71
-0.13
-0.10%
-17.18%
26.97B
2024-04-17
RJF
Raymond James Financial
122.08
0.18
0.15%
27.34%
25.76B
2024-04-17
WAB
Westinghouse Air Brake Technologies
144.60
-0.78
-0.54%
43.52%
25.71B
2024-04-17
RMD
ResMed
173.72
-11.00
-5.95%
-22.06%
25.66B
2024-04-17
CHD
Church & Dwight
103.50
0.22
0.21%
15.77%
25.17B
2024-04-17
WEC
WEC Energy
79.70
1.76
2.26%
-16.75%
24.83B
2024-04-17
NVR
NVR
7,665.00
22.63
0.30%
34.64%
24.59B
2024-04-17
WDC
Western Digital
70.23
-0.88
-1.23%
94.98%
23.45B
2024-04-17
BRO
Brown & Brown
80.71
-0.25
-0.30%
33.74%
23.17B
2024-04-17
BR
Broadridge Financial Solutions
193.70
-0.02
-0.01%
32.82%
22.77B
2024-04-17
STLD
Steel Dynamics
139.12
-0.75
-0.54%
31.20%
22.23B
2024-04-17
PTC
PTC
177.50
-0.78
-0.43%
38.51%
21.39B
2024-04-17
MOH
Molina Healthcare
359.92
2.50
0.70%
21.95%
21.33B
2024-04-17
ROL
Rollins
42.97
-0.31
-0.70%
9.62%
20.86B
2024-04-17
ARE
Alexandria Real Estate Equities
116.62
-0.56
-0.48%
-5.49%
20.53B
2024-04-17
STE
Steris
200.26
0.96
0.48%
8.97%
19.86B
2024-04-17
FSLR
First Solar
178.04
4.94
2.85%
-18.88%
18.94B
2024-04-17
HRL
Hormel Foods
34.09
0.25
0.74%
-14.25%
18.59B
2024-04-17
HOLX
Hologic
75.00
-0.13
-0.17%
-9.10%
17.63B
2024-04-17
IEX
IDEX
226.90
-2.51
-1.09%
2.88%
17.32B
2024-04-17
JBHT
J. B. Hunt
168.17
-14.90
-8.14%
-3.86%
17.17B
2024-04-17
FDS
FactSet Research Systems
429.20
2.09
0.49%
2.94%
16.36B
2024-04-17
PKG
Packaging Of America
178.61
-1.18
-0.66%
25.01%
16.15B
2024-04-17
EQT
EQT
36.10
-0.12
-0.33%
8.36%
16.14B
2024-04-17
TER
Teradyne
102.20
-2.84
-2.70%
2.56%
15.81B
2024-04-17
RE
Everest Re
357.22
-2.94
-0.81%
-1.81%
15.43B
2024-04-17
ENPH
Enphase Energy
112.04
1.58
1.43%
-50.19%
15.19B
2024-04-17
NDSN
Nordson
261.11
-1.49
-0.57%
19.47%
14.96B
2024-04-17
CF
CF Industries
77.75
-0.03
-0.04%
3.58%
14.56B
2024-04-17
TRMB
Trimble Navigation
58.53
-0.43
-0.73%
21.25%
14.54B
2024-04-17
ZBRA
Zebra Technologies
276.10
-4.42
-1.58%
-8.16%
14.38B
2024-04-17
POOL
Pool
364.57
-5.53
-1.49%
7.56%
14.22B
2024-04-17
ALB
Albemarle
114.50
0.48
0.42%
-44.22%
13.64B
2024-04-17
LNT
Alliant Energy
48.44
0.99
2.09%
-10.86%
12.23B
2024-04-17
JKHY
Jack Henry Associates
164.81
1.08
0.66%
4.98%
12B
2024-04-17
CRL
Charles River Laboratories
230.46
-1.72
-0.74%
11.86%
11.9B
2024-04-17
SJM
J.M. Smucker
109.81
-0.25
-0.23%
-28.04%
11.7B
2024-04-17
UDR
UDR
35.33
0.01
0.03%
-14.25%
11.63B
2024-04-17
KMX
CarMax
68.60
-1.31
-1.87%
-1.44%
10.91B
2024-04-17
UHS
Universal Health Services
159.96
-1.03
-0.64%
16.93%
10.8B
2024-04-17
REG
Regency Centers
57.31
0.28
0.48%
-5.27%
10.58B
2024-04-17
CPT
Camden Property
95.33
0.14
0.15%
-10.02%
10.39B
2024-04-17
CTLT
Catalent
56.00
0.24
0.43%
33.08%
10.08B
2024-04-17
TECH
Bio Techne
62.81
-1.19
-1.85%
-25.52%
9.96B
2024-04-17
FFIV
F5 Networks
181.44
-1.59
-0.87%
26.98%
9.93B
2024-04-17
TFX
Teleflex
208.46
-2.02
-0.96%
-19.73%
9.8B
2024-04-17
HSIC
Henry Schein
70.22
-1.08
-1.51%
-15.09%
9.08B
2024-04-17
CZR
Caesars Entertainment
38.56
-0.89
-2.27%
-13.33%
8.43B
2024-04-17
ETSY
ETSY
67.55
-0.89
-1.29%
-33.89%
7.88B
2024-04-17
GNRC
Generac
130.21
0.97
0.75%
25.37%
7.8B
2024-04-17
BWA
Borgwarner
31.88
-0.57
-1.76%
-34.24%
7.46B
2024-04-17
FMC
FMC
56.09
0.59
1.06%
-55.02%
6.98B
2024-04-17
MHK
Mohawk Industries
108.43
-0.82
-0.75%
10.07%
6.94B
2024-04-17
XRAY
Dentsply International
30.40
-0.47
-1.52%
-25.06%
6.36B
2024-04-17
ESNT
Essent
52.42
-3.81
-6.77%
25.58%
5.64B
2024-04-17
ALK
Alaska Air
42.78
1.91
4.66%
0.53%
5.28B
2024-04-17
RIG
Transocean
5.68
-0.24
-3.97%
-14.20%
4.92B
2024-04-17
AAP
Advance Auto Parts
74.00
2.31
3.22%
-41.58%
4.37B
2024-04-17
PRGO
Perrigo
30.05
0.05
0.17%
-17.24%
4.06B
2024-04-17
CC
Chemours
26.37
-0.04
-0.15%
-10.67%
3.92B
2024-04-17
GME
GameStop
10.32
-0.07
-0.63%
-53.68%
3.19B
2024-04-17
Prezzo
Giorno
Anno
Data
INDU
US30
37845
-45.66
-0.12%
11.65%
2024-04-18
MID
US400
2831
-21.42
-0.75%
13.02%
2024-04-17
NDX
US100
17591
-220.04
-1.24%
34.40%
2024-04-18
RTY
US2000
1946
-21.53
-1.09%
8.14%
2024-04-18
SPX
US500
5041
-29.21
-0.58%
21.34%
2024-04-18