Prezzo Delle Azioni
163.85
Cambio Giornaliero
3.65 2.28%
Mensile
3.83%
Annuale
-3.16%
Q1 Previsione
163.83
Prezzo Giorno Anno Data
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
ADS Adidas 207.20 2.50 1.22% 41.51% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
ALC Alcon AG 74.82 -0.40 -0.53% 20.64% 2024-03-28
AMRN Amarin 0.89 -0.004 -0.47% -42.53% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
ATS Artemis Alpha 340.00 -1.50 -0.44% 10.75% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GRF GRIFOLS 8.36 0.06 0.77% -6.00% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28

Prezzo Giorno Anno Data
DAX DE40 18530 20.63 0.11% 20.89% 2024-03-28