Prezzo Delle Azioni
131.68
Cambio Giornaliero
-0.07 -0.05%
Mensile
3.56%
Annuale
25.51%
Q1 Previsione
123.48
Prezzo Giorno Anno Data
ABBV AbbVie 181.42 1.07 0.59% 14.82% 2024-03-28
ABT Abbott 113.25 -0.23 -0.20% 14.83% 2024-03-28
ALKS ALKERMES 27.20 -0.05 -0.18% -2.58% 2024-03-28
AMGN Amgen 285.71 -0.59 -0.21% 18.54% 2024-03-28
AZN AstraZeneca 10,706.00 -36.00 -0.34% -4.12% 2024-03-28
BIIB Biogen 215.45 -0.89 -0.41% -21.37% 2024-03-28
BMY Bristol-Myers Squibb 54.09 0.84 1.58% -20.67% 2024-03-28
CHRS Coherus Biosciences 2.51 0.09 3.51% -61.34% 2024-03-28
CTLT Catalent 56.64 0.16 0.28% -15.35% 2024-03-28
ENDP Endo International 0.0003 -0.0001 -25.00% -99.63% 2024-03-28
GILD Gilead Sciences 73.50 0.49 0.67% -9.58% 2024-03-28
GSK GlaxoSmithKline 1,712.10 6.90 0.40% 20.52% 2024-03-28
GSK Glaxosmithkline 43.18 0.19 0.45% 23.17% 2024-03-28
JNJ J&J 158.47 0.51 0.32% 3.37% 2024-03-28
LLY Eli Lilly 786.00 7.82 1.00% 134.02% 2024-03-28
MDT Medtronic 87.09 0.17 0.20% 10.14% 2024-03-28
MRK Merck 131.68 -0.07 -0.05% 25.51% 2024-03-28
NOVN Novartis 87.29 0.63 0.73% 5.17% 2024-03-28
NVS Novartis 96.78 0.90 0.94% 7.31% 2024-03-28
PAHC Phibro Animal Health 13.17 0.11 0.84% -12.38% 2024-03-28
PBH Prestige Brands 72.77 0.14 0.19% 18.34% 2024-03-28
PCRX Pacira 29.19 0.15 0.52% -28.40% 2024-03-28
PFE Pfizer 27.87 0.09 0.32% -30.76% 2024-03-28
PRGO Perrigo 31.89 0.43 1.37% -9.15% 2024-03-28
RDY Drreddys Laboratories 73.70 1.39 1.92% 30.73% 2024-03-28
REGN Regeneron Pharmaceuticals 965.32 -0.98 -0.10% 17.82% 2024-03-28
ROG Roche Holding 229.35 2.60 1.15% -11.40% 2024-03-28
RVNC Revance Therapeutics 4.90 -0.04 -0.81% -84.53% 2024-03-28
SAN Sanofi 91.09 -0.68 -0.74% -9.82% 2024-03-28
SNY Sanofi 49.22 -0.32 -0.65% -9.61% 2024-03-28
UTHR United Therapeutics 240.44 -2.84 -1.17% 10.68% 2024-03-28
ZTS Zoetis 170.59 2.08 1.23% 4.88% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5259 10.39 0.20% 30.56% 2024-03-28
INDU US30 39810 49.73 0.13% 21.68% 2024-03-28