Microsoft - Prezzo Delle Azioni

Prezzo Delle Azioni
407.02
Cambio Giornaliero
6.50 1.62%
Mensile
-3.75%
Annuale
44.45%
Q2 Previsione
412.68
Prezzo Chg Giorno Anno Data
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
688111 Beijing Kingsoft Office Software 285.75 9.25 3.35% -35.09% 2024-04-23
AAPL Apple 166.44 0.76 0.46% 0.67% 2024-04-23
ADBE Adobe Systems 470.64 4.23 0.91% 24.73% 2024-04-23
ADSK Autodesk 218.95 1.92 0.88% 11.80% 2024-04-23
AEL Allied Electronics Corporation 1,130.00 5.00 0.44% 29.74% 2024-04-23
AKAM Akamai 101.65 0.78 0.77% 26.04% 2024-04-23
AMZN Amazon 177.73 0.70 0.40% 67.34% 2024-04-23
BITTI Bittium Oyj 5.92 -0.04 -0.67% 43.17% 2024-04-23
CHKP Check Point Software Technologies 160.04 1.37 0.86% 22.21% 2024-04-23
CRM Salesforce 273.79 2.29 0.84% 38.62% 2024-04-23
CRWD CrowdStrike Holdings 299.07 5.11 1.74% 130.25% 2024-04-23
CSCO Cisco Systems 48.39 0.29 0.60% 2.11% 2024-04-23
EA Electronic Arts EA 127.17 0.16 0.13% -1.78% 2024-04-23
EBAY eBay 51.14 0.27 0.53% 16.60% 2024-04-23
FB Meta 494.67 13.38 2.78% 132.47% 2024-04-23
FDM FDM 332.50 3.00 0.91% -52.50% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.18% 2024-04-23
FTNT Fortinet 64.92 1.37 2.15% -2.01% 2024-04-23
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 65.83% 2024-04-23
HPQ HP 27.74 0.08 0.29% -5.87% 2024-04-23
IBM IBM 183.87 2.04 1.12% 46.63% 2024-04-23
INTU Intuit 629.24 20.33 3.34% 42.26% 2024-04-23
MDB MongoDB 359.11 19.02 5.59% 60.35% 2024-04-23
MSFT Microsoft 407.02 6.50 1.62% 44.45% 2024-04-23
NBA Novabase 6.40 0 0% 32.51% 2024-04-23
NOW ServiceNow 739.79 18.40 2.55% 56.40% 2024-04-23
ORCL Oracle 115.42 1.04 0.91% 20.93% 2024-04-23
PANW Palo Alto Networks 290.77 9.32 3.31% 51.62% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-22
SAP SAP 173.69 7.59 4.57% 44.89% 2024-04-23
SAP SAP 185.97 8.09 4.55% 40.31% 2024-04-23
SGE The Sage Group 1,156.00 11.50 1.00% 43.71% 2024-04-23
SNAP Snap 11.60 0.46 4.08% 13.45% 2024-04-23
SNE Sony 81.71 0.13 0.16% -10.76% 2024-04-23
SYMC Gen Digital 20.76 0.27 1.32% 18.33% 2024-04-23
TDC Teradata 36.70 0.37 1.02% -8.66% 2024-04-22
TEAM Atlassian 198.96 5.32 2.75% 26.52% 2024-04-23
TWLO Twilio Inc 58.61 1.06 1.84% 6.51% 2024-04-22
WITH WithSecure Oyj 1.07 0.03 3.27% -26.64% 2024-04-23
ZM Zoom 60.69 1.16 1.94% -7.77% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5063 51.94 1.04% 22.37% 2024-04-23
CCMP USND 15669 218.08 1.41% 30.17% 2024-04-23
NDX US100 17439 228.21 1.33% 34.46% 2024-04-23
INDU US30 38459 218.82 0.57% 13.53% 2024-04-23