Prezzo Delle Azioni
353.41
Cambio Giornaliero
5.80 1.67%
Mensile
6.69%
Annuale
29.51%
Q1 Previsione
346.17
Prezzo Giorno Anno Data
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AIR Airbus 171.32 -0.28 -0.16% 41.70% 2024-03-28
AMT American Tower 197.50 3.28 1.69% 2.40% 2024-03-28
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NSIT Insights 186.15 3.51 1.92% 32.96% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SCSC Scansource 43.73 0.97 2.27% 49.86% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28