M&T Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
146.84
Cambio Giornaliero
1.22 0.83%
Mensile
3.19%
Annuale
17.94%
Q2 Previsione
142.66
Prezzo Chg Giorno Anno Data
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBDC3 Banco Bradesco 12.06 0.03 0.25% -0.50% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HTH Hilltop 30.53 0.19 0.63% -2.58% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
MAYA Bank Mayapada Internasional 348.00 2.00 0.58% -29.84% 2024-04-24
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5088 59.95 1.20% 24.96% 2024-04-24
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23