EU100 - Prezzo Delle Azioni

Prezzo Giorno Anno MCap Data
MC 796.70 -0.10 -0.01% -11.13% 424.49B 2024-04-19
ASML 837.00 -3.30 -0.39% 45.97% 349.72B 2024-04-19
OR 441.35 17.75 4.19% 2.75% 241.17B 2024-04-19
RDSA 32.99 -0.49 -1.45% 18.01% 227.78B 2024-04-19
AIR 159.80 -0.86 -0.54% 23.61% 134.92B 2024-04-19
SU 210.70 -4.65 -2.16% 37.98% 128.3B 2024-04-19
SAN 86.42 1.19 1.40% -14.86% 113.79B 2024-04-19
AI 187.50 0.78 0.42% 15.53% 104.24B 2024-04-19
EI 202.60 -2.10 -1.03% 15.43% 97.98B 2024-04-19
ABI 54.72 0.56 1.03% -8.59% 97.6B 2024-04-19
SAF 206.80 -1.40 -0.67% 44.84% 91.74B 2024-04-19
RE 33.79 -0.03 -0.09% 15.40% 83.5B 2024-04-19
BNP 65.07 -0.39 -0.60% 10.57% 79.93B 2024-04-19
DG 112.78 -0.78 -0.68% 2.24% 69.08B 2024-04-19
INGA 15.14 -0.02 -0.16% 27.32% 53.89B 2024-04-19
DSY 38.21 -0.22 -0.57% 2.54% 53.78B 2024-04-19
HEIA 89.66 1.66 1.89% -12.74% 53.28B 2024-04-19
ADYEN 1,405.00 -37.60 -2.61% -3.25% 47.24B 2024-04-19
ACA 13.93 0.03 0.20% 26.89% 44.8B 2024-04-19
KER 336.65 -3.85 -1.13% -41.56% 44.44B 2024-04-19
ENGI 15.85 0.03 0.16% 2.74% 40.9B 2024-04-19
BN 59.28 0.22 0.37% -0.87% 40.4B 2024-04-19
RI 143.05 -0.60 -0.42% -32.36% 38.63B 2024-04-19
SGO 70.16 -1.04 -1.46% 36.63% 38.13B 2024-04-19
CAP 199.05 -1.45 -0.72% 24.10% 37.18B 2024-04-19
WKL 141.00 -0.40 -0.28% 15.81% 36.3B 2024-04-19
HO 155.30 0.05 0.03% 8.91% 34.23B 2024-04-19
ORA 10.88 0.20 1.87% -5.31% 30.27B 2024-04-19
KBC 68.86 -1.14 -1.63% 3.61% 29.93B 2024-04-19
LR 95.52 -0.90 -0.93% 13.53% 27.33B 2024-04-19
AD 27.24 0.10 0.37% -12.86% 27.31B 2024-04-19
PUB 100.03 -1.03 -1.01% 31.30% 27.01B 2024-04-19
ML 35.23 0.23 0.66% 24.27% 26.61B 2024-04-19
UCB 118.85 -1.15 -0.96% 37.91% 24.48B 2024-04-19
VIE 28.76 0.13 0.45% -1.10% 21.41B 2024-04-19
GLE 24.50 -0.21 -0.86% 9.71% 20.97B 2024-04-19
MT 23.63 -0.17 -0.71% -12.19% 20.83B 2024-04-19
PHIA 18.72 -0.18 -0.93% 10.10% 18.25B 2024-04-19
EDP 3.65 0.01 0.30% -29.07% 16.12B 2024-04-19
KSP 80.00 -1.00 -1.23% 31.19% 15.66B 2024-04-19
RNO 47.55 -1.27 -2.60% 41.10% 15.1B 2024-04-19
EN 35.89 -0.20 -0.55% 10.16% 14.62B 2024-04-19
KYG 79.68 0.53 0.66% -19.39% 14.61B 2024-04-19
KPN 3.32 -0.06 -1.75% 2.00% 14.27B 2024-04-19
BVI 27.24 0.04 0.15% 5.30% 13.02B 2024-04-19
GALP 15.87 -0.23 -1.40% 46.76% 13.01B 2024-04-19
NN 42.53 -0.16 -0.37% 23.71% 12.48B 2024-04-19
EDEN 46.43 -0.51 -1.09% -20.03% 12.4B 2024-04-19
AKZA 65.36 -0.74 -1.12% -12.76% 12.06B 2024-04-19
JMT 17.84 -0.07 -0.39% -18.61% 12.05B 2024-04-19
SW 79.20 1.90 2.46% -19.87% 12.02B 2024-04-19
AGN 5.46 -0.12 -2.22% 32.90% 11.69B 2024-04-19
CA 15.66 -0.06 -0.38% -15.40% 11.59B 2024-04-19
UL 74.90 -0.29 -0.39% 52.79% 11.12B 2024-04-19
VIV 9.84 -0.01 -0.08% -1.16% 10.73B 2024-04-19
AC 39.54 -0.34 -0.85% 26.57% 10.71B 2024-04-19
GBLB 69.50 -0.35 -0.50% -14.03% 10.62B 2024-04-19
RAND 47.86 -0.49 -1.01% -5.68% 9.11B 2024-04-19
AGS 42.88 -0.24 -0.56% 5.72% 8.43B 2024-04-19
AKE 95.90 -1.45 -1.49% 7.75% 7.76B 2024-04-19
COLR 41.50 0.52 1.27% 66.40% 5.53B 2024-04-19
UMI 20.88 -0.24 -1.14% -30.40% 5.41B 2024-04-19
BCP 0.30 -0.01 -3.57% 32.49% 5.05B 2024-04-19
SOLB 30.82 0.17 0.55% -71.66% 3.35B 2024-04-19
FR 12.20 -0.21 -1.65% -34.00% 3.21B 2024-04-19
WLN 9.34 -0.83 -8.14% -75.69% 3.08B 2024-04-19
TKWY 13.90 -0.18 -1.28% -14.74% 3.05B 2024-04-19
PROX 7.22 -0.03 -0.41% -18.86% 2.5B 2024-04-19
ETL 3.80 -0.05 -1.25% -39.15% 1.93B 2024-04-19
GLPG 27.08 -0.30 -1.10% -20.02% 1.91B 2024-04-19
ATO 1.75 -0.03 -1.71% -84.15% 211.53M 2024-04-19
Prezzo Giorno Anno Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4924 -13.35 -0.27% 12.30% 2024-04-19