NASDAQ 100

NDX

5565

Cambio Giornaliero:

24.17 (0.44%)

Cambiamento Annuo:

26%



Prezzo Giorno Anno
NASDAQ 100 5565 24.17 0.44% 26%
S&P 500 2387 0.24 0.01% 13.95%
NASDAQ 100 5565 24.17 0.44% 26%
Dow Jones 20974 0.29 0% 16.25%
S&P MidCap 400 1750 2.27 0.13% 19.12%
Russell 2000 1419 8.35 0.59% 22.98%
Prezzo Giorno Anno
143.48 -0.2 -0.14% 46.67%
873.65 3.92 0.45% 23.79%
67.91 0.08 0.12% 33.31%
917.87 7.15 0.79% 51.27%
146.89 0.45 0.31% 34.88%
37.1 0.11 0.31% 16.85%
33.85 0.45 1.35% 18.19%
161.99 -2.85 -1.73% 0.7%
123.61 -1.66 -1.33% 16.48%
39.7 0.71 1.83% -35.23%
85.9 -0.25 -0.3% 5.32%
61.86 0.35 0.57% 8.71%
68.27 -0.23 -0.35% -32.19%
345.38 0.6 0.17% 67.33%
1809.55 14.92 0.83% 33.69%
223.28 1.85 0.84% 47.33%
81.05 -0.09 -0.11% 35.24%
53.11 -0.08 -0.15% 0.39%
176.99 -0.21 -0.12% 16.65%
26.55 0.05 0.21% -20.19%
45.36 0.14 0.32% 3.37%
134.18 1.46 1.1% 40.29%
151.24 1.07 0.71% 66.12%
279.25 -0.63 -0.23% -0.26%
30.78 -0.05 -0.16% -0.16%
30.13 -0.03 -0.1% -1.53%
105.46 1.02 0.98% 182.73%
188.12 1.45 0.78% 0.09%
105.65 0.76 0.73% 17.23%
67.48 -0.14 -0.2% 0.55%
48.42 0.1 0.21% 31.04%
41.75 1.05 2.58% 94.91%
51.96 0.81 1.58% 51.13%
362.56 -10.27 -2.76% -6.94%
95.92 -0.38 -0.39% 39.66%
59.45 0.14 0.24% -1.84%
105.44 -0.03 -0.03% 18.55%
32.96 0.12 0.37% 30.43%
838.46 6.12 0.74% 32.43%
125.56 9.07 7.8% 21.33%
36.02 -0.04 -0.11% -7.59%
64.4 1.34 2.12% 28.9%
116.61 0.33 0.28% 38%
94.61 1.19 1.27% 49.29%
27.34 0.55 2.05% 136.5%
124.71 3.14 2.58% -17.31%
182.85 0.57 0.31% 31.93%
121.91 1.92 1.6% 22.89%
249.96 3.84 1.56% 30.23%
45.39 0.22 0.5% -63.22%
65.39 0.01 0.02% 12.35%
263.43 -1.64 -0.62% -3.45%
4.93 -0.16 -3.24% 26.41%
78.11 0.13 0.17% 30.96%
147.6 2.09 1.44% 82.28%
43 -3.56 -7.65% 17.13%
60 0.3 0.5% 12.95%
31.46 0.21 0.67% 73.71%
90.36 0.13 0.14% 47.16%
37.54 0.08 0.21% -15.6%
84.78 0.17 0.2% 83.98%
81.94 -0.28 -0.34% -0.17%
59.83 0.38 0.63% 3.51%
104.63 0.11 0.11% 25.3%
65.34 -0.42 -0.63% 9.46%
43.42 0.16 0.37% -0.84%
64.33 3.63 6% 35.91%
102.95 2.15 2.13% 42.53%
65 -0.27 -0.41% 46.95%
123.58 -0.39 -0.32% 17.9%
174.28 1.1 0.64% 0.1%
32.71 0.01 0.03% 6.23%
45.59 -0.22 -0.49% -3.89%
83.49 0.49 0.59% 6.07%
124.95 -0.76 -0.61% 40.12%
81.08 -3.04 -3.61% 21.36%
42.16 0.03 0.09% 54.2%
36.49 -0.11 -0.3% 24.07%
39.75 0.12 0.3% 60.73%
29.37 -0.09 -0.31% 3.3%
28.81 0.02 0.07% 3.63%
59.93 -2.34 -3.76% 9.72%
72.73 -0.08 -0.11% 1.28%
21.1 0.2 0.96% -20.28%
56.79 -0.51 -0.89% 12.79%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.8 0.25 0.49% 15.79%
62.61 -2.69 -4.12% -34.76%
22.42 0.11 0.5% -30.48%
54.24 0.76 1.43% 39.72%
4.04 0.08 2.02% -5.16%
44.9 0.55 1.24% -29.5%
9.88 0.05 0.55% -7.4%
86.54 -0.25 -0.28% -29.63%
38.98 -0.51 -1.29% -22.1%



NDX Nasdaq 100 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - NDX Nasdaq 100 Prezzo Delle Azioni - 4/27/2017.