Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
US100 - Prezzo Delle Azioni
Efettivo
17948
Cambio Giornaliero
176.76
0.99%
Mensile
2.29%
Annuale
42.86%
Q1 Previsione
17,967.87
Feedback
Prezzo
Giorno
Anno
MCap
Data
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
ASML
ASML
941.34
1.13
0.12%
45.64%
373.72B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
PEP
PepsiCo
171.26
6.60
4.01%
-3.56%
235.48B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
TMUS
T-Mobile Us
161.15
-0.66
-0.41%
10.67%
191.11B
2024-03-18
BABA
Alibaba
73.52
0.10
0.14%
-9.23%
187.93B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
PDD
PDD Holdings
128.71
4.97
4.02%
63.11%
171.57B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
HON
Honeywell International
196.76
-0.93
-0.47%
3.62%
129.41B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
ABNB
Airbnb
161.86
1.22
0.76%
36.71%
104.75B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
91.63B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
MELI
MercadoLibre
1,509.05
9.54
0.64%
27.59%
76.38B
2024-03-18
CRWD
CrowdStrike Holdings
321.06
5.41
1.71%
141.87%
76.29B
2024-03-18
CSX
CSX
37.31
0.34
0.92%
27.86%
72.68B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
WDAY
Workday
272.60
4.33
1.61%
42.99%
71.65B
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
69.07B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
MRVL
Marvell Technology
67.20
0.33
0.49%
66.54%
58.37B
2024-03-18
LULU
Lululemon Athletica
459.57
-5.37
-1.16%
56.61%
56.48B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
53.65B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
TEAM
Atlassian
197.01
2.58
1.33%
32.31%
51.21B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
JD
JD.com
27.85
0.40
1.46%
-27.96%
44.06B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
AEP
American Electric Power
82.16
0.05
0.06%
-10.46%
43.42B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
KHC
Kraft Heinz
34.92
0.55
1.60%
-7.96%
42.09B
2024-03-18
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
40.43B
2024-03-18
DDOG
Datadog
120.87
0.45
0.37%
82.56%
40.32B
2024-03-18
KDP
Keurig Dr Pepper
29.51
0.63
2.18%
-16.21%
40.28B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
EXC
Exelon
36.60
0.12
0.33%
-12.48%
36.65B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
BKR
Baker Hughes
32.39
0.07
0.22%
20.19%
32.26B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
GFS
Globalfoundries
52.10
0.22
0.42%
-23.48%
29.09B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
29B
2024-03-18
ZS
Zscaler
195.94
1.91
0.98%
85.80%
28.62B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
ZM
Zoom
66.23
0.27
0.41%
-4.43%
20.38B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
SIRI
Sirius XM
4.03
-0.02
-0.49%
8.63%
15.56B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
RIVN
Rivian Automotive
11.40
0.36
3.26%
-12.44%
11.03B
2024-03-18
LCID
Lucid Group
2.75
0.05
1.85%
-64.29%
6.31B
2024-03-18
Prezzo
Giorno
Anno
Data
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
INDU
US30
38819
75.66
0.20%
20.39%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17948
176.76
0.99%
42.86%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5150
32.33
0.63%
30.32%
2024-03-19