Newmont Mining - Prezzo Delle Azioni

Prezzo Delle Azioni
37.97
Cambio Giornaliero
0.27 0.70%
Mensile
11.93%
Annuale
-21.23%
Q2 Previsione
35.16
Prezzo Chg Giorno Anno Data
AA Alcoa 36.29 0.82 2.30% -4.60% 2024-04-24
ABX Barrick Gold 22.61 -0.19 -0.83% -13.50% 2024-04-24
AEM Agnico Eagle Mines 86.97 1.01 1.17% 13.24% 2024-04-24
BTO B2Gold 3.49 -0.01 -0.29% -36.55% 2024-04-24
BTU Peabody Energy 23.32 -0.13 -0.53% -5.42% 2024-04-24
CCO Cameco 67.21 0.73 1.10% 88.85% 2024-04-24
CDE CoEUR Mining 4.57 -0.06 -1.19% 25.07% 2024-04-24
CG Centerra Gold 8.72 0.07 0.81% -10.10% 2024-04-24
CMC Commercial Metals 53.94 -0.51 -0.94% 12.05% 2024-04-24
FCX Freeport-McMoran 47.66 -0.25 -0.53% 26.26% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FNV Franco Nevada 119.99 0.67 0.56% -21.03% 2024-04-24
GFI Gold Fields 32,609.00 632.00 1.98% 14.99% 2024-04-24
HBM HudBay Minerals Ord Shs 7.79 0.06 0.71% 47.72% 2024-04-24
HL Hecla Mining 5.19 -0.05 -0.95% -15.88% 2024-04-24
HMY Harmony Gold Mining 8.73 -0.05 -0.51% 93.89% 2024-04-24
K Kinross 9.04 0.07 0.72% 32.09% 2024-04-24
LIF Labrador Iron Ore 30.30 0.41 1.37% -1.08% 2024-04-24
NEM Newmont Mining 37.97 0.27 0.70% -21.23% 2024-04-24
NUE Nucor 174.67 -0.07 -0.04% 18.06% 2024-04-24
RGLD Royal Gold Usa) 120.30 1.48 1.25% -8.96% 2024-04-23
RS Reliance Steel & Aluminum 313.35 -0.59 -0.19% 25.39% 2024-04-24
SBGL Sibanye StillWater 4.85 -0.13 -2.61% -45.38% 2024-04-23
STLD Steel Dynamics 132.86 -1.14 -0.85% 27.75% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
VALE Vale 12.26 0.05 0.37% -13.33% 2024-04-24
VIO Viohalco 5.82 0.05 0.87% 27.21% 2024-04-24
VMC Vulcan Materials 255.16 -3.81 -1.47% 50.38% 2024-04-24
X United States Steel 37.50 -0.44 -1.16% 48.63% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5067 -3.59 -0.07% 24.45% 2024-04-24