NXP Semiconductors - Prezzo Delle Azioni

Prezzo Delle Azioni
227.31
Cambio Giornaliero
-3.45 -1.50%
Mensile
-3.93%
Annuale
29.32%
Q2 Previsione
243.16
Prezzo Giorno Anno Data
ADI Analog Devices 189.43 -1.41 -0.74% -0.08% 2024-04-18
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
ASML ASML Holding 859.60 7.20 0.84% 51.63% 2024-04-18
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
IFX Infineon 31.02 -0.48 -1.52% -13.29% 2024-04-18
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MPWR Monolithic Power Systems 639.02 -17.64 -2.69% 34.35% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
ST Sensata Technologies 33.55 -2.76 -7.60% -29.44% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
TXN Texas Instruments 165.70 -1.68 -1.00% -8.11% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

Prezzo Giorno Anno Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17574 -220.04 -1.24% 34.27% 2024-04-18
SPX US500 5039 -29.21 -0.58% 21.28% 2024-04-18